LTS, Inc. (6560.T) JPX

Currency In JPY

6560.T Historical Return

If you invested ¥1000 in LTS, Inc. (6560.T) since IPO date, it would be worth ¥603.32 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥487.04, while ¥1000 invested 1 year ago would be worth ¥906.12. This corresponds to total returns of -39.67%, -51.3%, -9.39%, respectively, with annualized returns of -5.61%, -13.4%, -9.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6560.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,752	1,758	1,758	1,763	1,730	22,500
September 10, 2026	1,772	1,780	1,780	1,804	1,769	17,500
September 09, 2026	1,832	1,773	1,773	1,832	1,772	31,900
September 08, 2026	1,870	1,838	1,838	1,870	1,838	16,700
September 07, 2026	1,859	1,864	1,864	1,871	1,848	15,900
September 04, 2026	1,832	1,859	1,859	1,881	1,830	27,800
September 03, 2026	1,814	1,825	1,825	1,858	1,812	26,700
September 02, 2026	1,791	1,824	1,824	1,835	1,791	17,900
September 01, 2026	1,778	1,825	1,825	1,844	1,767	67,300
August 31, 2026	1,750	1,779	1,779	1,794	1,750	80,200
August 28, 2026	1,726	1,728	1,728	1,751	1,718	38,300
August 27, 2026	1,734	1,726	1,726	1,734	1,711	13,500
August 26, 2026	1,714	1,735	1,735	1,735	1,703	21,800
August 25, 2026	1,719	1,716	1,716	1,719	1,683	21,800
August 24, 2026	1,700	1,707	1,707	1,710	1,676	24,800
August 21, 2026	1,674	1,695	1,695	1,695	1,655	41,800
August 20, 2026	1,663	1,667	1,667	1,674	1,656	38,600
August 19, 2026	1,646	1,656	1,656	1,660	1,630	30,300
August 18, 2026	1,660	1,654	1,654	1,682	1,649	60,300
August 17, 2026	1,689	1,668	1,668	1,689	1,648	97,000
August 14, 2026	1,671	1,685	1,685	1,688	1,615	409,600
August 13, 2026	1,718	1,791	1,791	1,791	1,671	31,400
August 12, 2026	1,700	1,718	1,718	1,721	1,693	11,500
August 10, 2026	1,691	1,704	1,704	1,707	1,691	6,500
August 07, 2026	1,681	1,686	1,686	1,707	1,679	8,700
August 06, 2026	1,707	1,683	1,683	1,720	1,683	6,100
August 05, 2026	1,656	1,704	1,704	1,709	1,656	11,800
August 04, 2026	1,687	1,656	1,656	1,702	1,651	15,800
August 03, 2026	1,723	1,707	1,707	1,747	1,707	9,200
July 31, 2026	1,745	1,737	1,737	1,767	1,737	4,400
July 30, 2026	1,722	1,742	1,742	1,819	1,722	27,500
July 29, 2026	1,701	1,748	1,748	1,776	1,700	11,800
July 28, 2026	1,744	1,701	1,701	1,745	1,701	9,700
July 27, 2026	1,737	1,744	1,744	1,769	1,732	4,100
July 23, 2026	1,806	1,789	1,789	1,825	1,738	9,100
July 22, 2026	1,839	1,806	1,806	1,848	1,806	3,500
July 21, 2026	1,837	1,855	1,855	1,855	1,837	5,300
July 17, 2026	1,777	1,811	1,811	1,818	1,703	17,500
July 16, 2026	1,826	1,782	1,782	1,827	1,782	5,700
July 15, 2026	1,836	1,826	1,826	1,854	1,826	2,900
July 14, 2026	1,870	1,837	1,837	1,879	1,837	5,800
July 13, 2026	1,849	1,849	1,849	1,872	1,811	4,900
July 10, 2026	1,809	1,830	1,830	1,869	1,809	6,700
July 09, 2026	1,800	1,782	1,782	1,823	1,782	3,800
July 08, 2026	1,800	1,798	1,798	1,824	1,798	3,700
July 07, 2026	1,815	1,800	1,800	1,820	1,786	7,000
July 06, 2026	1,810	1,804	1,804	1,835	1,799	2,000
July 03, 2026	1,826	1,809	1,809	1,848	1,809	5,300
July 02, 2026	1,751	1,833	1,833	1,859	1,751	14,300
July 01, 2026	1,775	1,738	1,738	1,777	1,738	1,600
June 30, 2026	1,763	1,768	1,768	1,768	1,728	3,700
June 29, 2026	1,707	1,731	1,731	1,774	1,707	6,900
June 26, 2026	1,726	1,720	1,720	1,760	1,691	78,100
June 25, 2026	1,727	1,686	1,686	1,727	1,686	4,800
June 24, 2026	1,712	1,687	1,687	1,729	1,687	2,500
June 23, 2026	1,712	1,706	1,706	1,740	1,706	3,200
June 22, 2026	1,751	1,713	1,713	1,760	1,713	3,300
June 19, 2026	1,799	1,736	1,736	1,799	1,726	7,500
June 18, 2026	1,781	1,809	1,809	1,809	1,770	7,200
June 17, 2026	1,742	1,790	1,790	1,791	1,726	5,900