LTS, Inc. (6560.T) JPX

Currency In JPY

AD

6560.T Historical Return

If you invested ¥1000 in LTS, Inc. (6560.T) since IPO date, it would be worth ¥589.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥555.48, while ¥1000 invested 1 year ago would be worth ¥718.36. This corresponds to total returns of -41.01%, -44.45%, -28.16%, respectively, with annualized returns of -5.78%, -11.09%, -28.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6560.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,7161,7191,7191,7421,70212,500
October 21, 20261,7201,7011,7011,7241,7007,700
October 20, 20261,7251,7041,7041,7251,70013,100
October 19, 20261,7331,7241,7241,7331,71111,000
October 16, 20261,7781,7511,7511,7991,75111,300
October 15, 20261,7841,7411,7411,7841,73814,500
October 14, 20261,7811,7841,7841,7981,78010,800
October 13, 20261,7801,7801,7801,7971,7796,500
October 09, 20261,7761,7791,7791,8031,77610,400
October 08, 20261,8041,7841,7841,8071,78414,100
October 07, 20261,8151,8161,8161,8371,8146,200
October 06, 20261,7811,8241,8241,8271,77210,600
October 05, 20261,7851,7851,7851,8151,78016,700
October 02, 20261,7761,7801,7801,7881,77017,100
October 01, 20261,7651,7931,7931,8011,75016,800
September 30, 20261,7671,7751,7751,7851,76210,700
September 29, 20261,7811,7701,7701,7821,75222,900
September 28, 20261,7931,7841,7841,8001,77614,700
September 25, 20261,8101,7901,7901,8171,77620,400
September 24, 20261,8401,8061,8061,8411,80619,600
September 18, 20261,8241,8461,8461,8481,82416,500
September 17, 20261,8261,8241,8241,8591,81613,800
September 16, 20261,8001,8351,8351,8351,80016,500
September 15, 20261,7901,8001,8001,8091,78912,200
September 11, 20261,7521,7581,7581,7631,73022,500
September 10, 20261,7721,7801,7801,8041,76917,500
September 09, 20261,8321,7731,7731,8321,77231,900
September 08, 20261,8701,8381,8381,8701,83816,700
September 07, 20261,8591,8641,8641,8711,84815,900
September 04, 20261,8321,8591,8591,8811,83027,800
September 03, 20261,8141,8251,8251,8581,81226,700
September 02, 20261,7911,8241,8241,8351,79117,900
September 01, 20261,7781,8251,8251,8441,76767,300
August 31, 20261,7501,7791,7791,7941,75080,200
August 28, 20261,7261,7281,7281,7511,71838,300
August 27, 20261,7341,7261,7261,7341,71113,500
August 26, 20261,7141,7351,7351,7351,70321,800
August 25, 20261,7191,7161,7161,7191,68321,800
August 24, 20261,7001,7071,7071,7101,67624,800
August 21, 20261,6741,6951,6951,6951,65541,800
August 20, 20261,6631,6671,6671,6741,65638,600
August 19, 20261,6461,6561,6561,6601,63030,300
August 18, 20261,6601,6541,6541,6821,64960,300
August 17, 20261,6891,6681,6681,6891,64897,000
August 14, 20261,6711,6851,6851,6881,615409,600
August 13, 20261,7181,7911,7911,7911,67131,400
August 12, 20261,7001,7181,7181,7211,69311,500
August 10, 20261,6911,7041,7041,7071,6916,500
August 07, 20261,6811,6861,6861,7071,6798,700
August 06, 20261,7071,6831,6831,7201,6836,100
August 05, 20261,6561,7041,7041,7091,65611,800
August 04, 20261,6871,6561,6561,7021,65115,800
August 03, 20261,7231,7071,7071,7471,7079,200
July 31, 20261,7451,7371,7371,7671,7374,400
July 30, 20261,7221,7421,7421,8191,72227,500
July 29, 20261,7011,7481,7481,7761,70011,800
July 28, 20261,7441,7011,7011,7451,7019,700
July 27, 20261,7371,7441,7441,7691,7324,100
July 23, 20261,8061,7891,7891,8251,7389,100
July 22, 20261,8391,8061,8061,8481,8063,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved