LTS, Inc. (6560.T) JPX

2,018.00

-8(-0.39%)

Updated at September 09 10:57AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,0042,0032,0032,0151,99813,400
September 04, 20251,9992,0042,0042,0151,99910,100
September 03, 20252,0492,0142,0142,0491,99827,800
September 02, 20252,0242,0492,0492,0652,02419,500
September 01, 20252,0462,0242,0242,0502,01924,000
August 29, 20252,0552,0542,0542,0642,05115,100
August 28, 20252,0562,0642,0642,0842,05120,900
August 27, 20252,0812,0562,0562,0862,04934,600
August 26, 20252,1062,0752,0752,1092,07325,800
August 25, 20252,1452,1122,1122,1582,11230,500
August 22, 20252,1192,1382,1382,1492,11335,900
August 21, 20252,0712,1112,1112,1252,06343,100
August 20, 20252,0622,0762,0762,0952,04548,700
August 19, 20252,0582,0692,0692,0742,03567,300
August 18, 20252,0642,0572,0572,0752,05172,300
August 15, 20252,0662,0632,0632,0892,040255,000
August 14, 20252,3602,3662,3662,3802,34536,200
August 13, 20252,3722,3772,3772,3982,34010,300
August 12, 20252,3912,3772,3772,4242,36542,800
August 08, 20252,3882,3412,3412,3882,3099,000
August 07, 20252,4032,3722,3722,4032,34510,800
August 06, 20252,3602,4032,4032,4162,36010,700
August 05, 20252,3232,3602,3602,3662,32311,000
August 04, 20252,2662,2972,2972,2992,2596,500
August 01, 20252,2652,2962,2962,3152,26510,700
July 31, 20252,2672,2612,2612,2932,2599,500
July 30, 20252,2742,2712,2712,2742,2557,100
July 29, 20252,2722,2672,2672,3032,26513,300
July 28, 20252,2812,2732,2732,2952,2653,800
July 25, 20252,2952,2762,2762,3152,2689,500
July 24, 20252,2412,2652,2652,2892,21822,000
July 23, 20252,2402,2182,2182,2502,2089,500
July 22, 20252,2592,2272,2272,2602,21317,200
July 18, 20252,2512,2612,2612,3192,24629,800
July 17, 20252,2072,2342,2342,2462,2073,000
July 16, 20252,2042,2072,2072,2392,19815,200
July 15, 20252,2342,2222,2222,2592,2225,000
July 14, 20252,2532,2502,2502,2892,2288,500
July 11, 20252,2672,2552,2552,2952,2526,600
July 10, 20252,3082,2672,2672,3152,2607,900
July 09, 20252,2462,2912,2912,3092,24620,900
July 08, 20252,1972,2292,2292,2462,19712,300
July 07, 20252,1682,1882,1882,1992,1619,300
July 04, 20252,1852,1682,1682,1912,1634,400
July 03, 20252,1802,1962,1962,2272,1679,400
July 02, 20252,2402,1742,1742,2402,17117,200
July 01, 20252,2552,2442,2442,2822,2448,400
June 30, 20252,2772,2552,2552,3082,24920,300
June 27, 20252,2512,2512,2512,2692,2336,200
June 26, 20252,2822,2452,2452,2972,24422,300
June 25, 20252,2602,2822,2822,2822,21127,400
June 24, 20252,2102,2542,2542,2542,21023,000
June 23, 20252,1702,2062,2062,2062,14616,700
June 20, 20252,2092,1812,1812,2402,17029,600
June 19, 20252,2372,1782,1782,2672,16718,200
June 18, 20252,1462,2262,2262,2302,14535,200
June 17, 20252,1462,1472,1472,1552,1339,000
June 16, 20252,0632,1352,1352,1692,05320,900
June 13, 20252,0742,0672,0672,0912,04014,400
June 12, 20252,0912,0812,0812,0912,0766,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved