Geniee, Inc. (6562.T) JPX

Currency In JPY

6562.T Historical Return

If you invested ¥1000 in Geniee, Inc. (6562.T) since IPO date, it would be worth ¥374.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥732.12, while ¥1000 invested 1 year ago would be worth ¥642.95. This corresponds to total returns of -62.55%, -26.79%, -35.71%, respectively, with annualized returns of -10.82%, -6.04%, -35.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6562.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	992	997	997	1,008	982	26,200
July 09, 2026	974	977	977	982	968	13,200
July 08, 2026	986	979	979	1,000	965	47,700
July 07, 2026	998	999	999	1,018	991	26,200
July 06, 2026	999	998	998	1,030	990	48,800
July 03, 2026	951	998	998	999	950	67,300
July 02, 2026	928	952	952	958	928	51,200
July 01, 2026	915	929	929	933	904	25,000
June 30, 2026	903	914	914	914	890	18,500
June 29, 2026	891	902	902	924	891	24,500
June 26, 2026	890	891	891	900	877	38,300
June 25, 2026	880	904	904	915	880	56,400
June 24, 2026	860	865	865	879	857	38,500
June 23, 2026	871	858	858	877	858	30,400
June 22, 2026	880	868	868	905	863	42,800
June 19, 2026	921	888	888	923	878	33,300
June 18, 2026	914	921	921	948	914	30,600
June 17, 2026	906	914	914	945	906	30,200
June 16, 2026	892	916	916	918	892	18,200
June 15, 2026	898	904	904	914	869	54,900
June 12, 2026	911	890	890	930	875	98,800
June 11, 2026	918	909	909	932	906	26,000
June 10, 2026	933	933	933	942	916	29,200
June 09, 2026	920	933	933	935	907	18,800
June 08, 2026	944	920	920	955	914	47,600
June 05, 2026	890	959	959	966	880	78,100
June 04, 2026	883	894	894	894	856	75,900
June 03, 2026	968	888	888	968	881	182,100
June 02, 2026	1,023	979	979	1,034	967	54,900
June 01, 2026	1,048	1,023	1,023	1,048	1,003	55,800
May 29, 2026	949	988	988	1,013	949	52,000
May 28, 2026	950	934	934	958	928	36,500
May 27, 2026	950	948	948	958	936	38,700
May 26, 2026	924	949	949	952	923	34,300
May 25, 2026	926	922	922	934	905	39,800
May 22, 2026	939	914	914	947	902	116,900
May 21, 2026	953	952	952	975	943	22,800
May 20, 2026	972	951	951	975	946	35,800
May 19, 2026	971	962	962	980	940	67,700
May 18, 2026	998	971	971	1,034	970	109,400
May 15, 2026	1,024	1,028	1,028	1,043	1,009	71,900
May 14, 2026	1,021	1,000	1,000	1,025	1,000	29,700
May 13, 2026	1,008	1,020	1,020	1,028	1,008	10,900
May 12, 2026	1,044	1,008	1,008	1,044	1,002	30,500
May 11, 2026	1,030	1,044	1,044	1,055	1,026	44,500
May 08, 2026	1,018	1,024	1,024	1,034	1,008	50,400
May 07, 2026	1,042	1,019	1,019	1,042	1,008	29,700
May 01, 2026	982	1,022	1,022	1,038	979	82,300
April 30, 2026	983	967	967	983	963	31,900
April 28, 2026	976	992	992	993	976	18,500
April 27, 2026	970	977	977	993	968	38,300
April 24, 2026	980	974	974	985	962	59,900
April 23, 2026	995	970	970	995	963	35,600
April 22, 2026	990	1,000	1,000	1,019	978	41,800
April 21, 2026	982	990	990	999	977	21,800
April 20, 2026	1,014	986	986	1,014	980	27,900
April 17, 2026	967	1,008	1,008	1,010	967	60,500
April 16, 2026	971	973	973	988	967	36,700
April 15, 2026	955	971	971	980	955	51,300
April 14, 2026	912	940	940	942	912	41,000