1,336.00
+8(+0.60%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1,328 | 1,328 | 1,328 | 1,329 | 1,315 | 36,000 |
| September 04, 2025 | 1,293 | 1,322 | 1,322 | 1,330 | 1,293 | 68,700 |
| September 03, 2025 | 1,303 | 1,293 | 1,293 | 1,317 | 1,290 | 60,400 |
| September 02, 2025 | 1,327 | 1,313 | 1,313 | 1,336 | 1,309 | 64,400 |
| September 01, 2025 | 1,322 | 1,332 | 1,332 | 1,348 | 1,311 | 50,300 |
| August 29, 2025 | 1,315 | 1,327 | 1,327 | 1,343 | 1,314 | 75,800 |
| August 28, 2025 | 1,345 | 1,321 | 1,321 | 1,345 | 1,305 | 99,700 |
| August 27, 2025 | 1,371 | 1,344 | 1,344 | 1,397 | 1,328 | 216,700 |
| August 26, 2025 | 1,370 | 1,401 | 1,401 | 1,480 | 1,351 | 485,300 |
| August 25, 2025 | 1,303 | 1,382 | 1,382 | 1,390 | 1,295 | 347,300 |
| August 22, 2025 | 1,270 | 1,284 | 1,284 | 1,303 | 1,262 | 133,400 |
| August 21, 2025 | 1,264 | 1,258 | 1,258 | 1,273 | 1,248 | 98,900 |
| August 20, 2025 | 1,305 | 1,252 | 1,252 | 1,305 | 1,248 | 208,100 |
| August 19, 2025 | 1,300 | 1,301 | 1,301 | 1,315 | 1,286 | 102,100 |
| August 18, 2025 | 1,293 | 1,300 | 1,300 | 1,301 | 1,272 | 243,200 |
| August 15, 2025 | 1,294 | 1,265 | 1,265 | 1,300 | 1,260 | 312,100 |
| August 14, 2025 | 1,328 | 1,292 | 1,292 | 1,339 | 1,291 | 320,900 |
| August 13, 2025 | 1,394 | 1,327 | 1,327 | 1,409 | 1,313 | 713,600 |
| August 12, 2025 | 1,569 | 1,524 | 1,524 | 1,571 | 1,512 | 239,000 |
| August 08, 2025 | 1,580 | 1,558 | 1,558 | 1,605 | 1,550 | 178,400 |
| August 07, 2025 | 1,535 | 1,598 | 1,598 | 1,598 | 1,535 | 146,200 |
| August 06, 2025 | 1,528 | 1,551 | 1,551 | 1,560 | 1,519 | 119,300 |
| August 05, 2025 | 1,526 | 1,527 | 1,527 | 1,540 | 1,510 | 76,200 |
| August 04, 2025 | 1,500 | 1,525 | 1,525 | 1,537 | 1,487 | 95,800 |
| August 01, 2025 | 1,521 | 1,531 | 1,531 | 1,543 | 1,515 | 62,100 |
| July 31, 2025 | 1,506 | 1,528 | 1,528 | 1,528 | 1,504 | 39,700 |
| July 30, 2025 | 1,508 | 1,511 | 1,511 | 1,521 | 1,496 | 68,600 |
| July 29, 2025 | 1,558 | 1,511 | 1,511 | 1,558 | 1,495 | 138,400 |
| July 28, 2025 | 1,550 | 1,560 | 1,560 | 1,578 | 1,540 | 97,500 |
| July 25, 2025 | 1,547 | 1,548 | 1,548 | 1,551 | 1,531 | 64,800 |
| July 24, 2025 | 1,559 | 1,543 | 1,543 | 1,571 | 1,530 | 99,100 |
| July 23, 2025 | 1,539 | 1,537 | 1,537 | 1,555 | 1,531 | 59,000 |
| July 22, 2025 | 1,550 | 1,533 | 1,533 | 1,582 | 1,526 | 88,600 |
| July 18, 2025 | 1,555 | 1,529 | 1,529 | 1,557 | 1,518 | 69,900 |
| July 17, 2025 | 1,525 | 1,541 | 1,541 | 1,559 | 1,517 | 62,000 |
| July 16, 2025 | 1,517 | 1,512 | 1,512 | 1,524 | 1,499 | 80,600 |
| July 15, 2025 | 1,573 | 1,516 | 1,516 | 1,573 | 1,503 | 115,900 |
| July 14, 2025 | 1,565 | 1,560 | 1,560 | 1,591 | 1,526 | 107,500 |
| July 11, 2025 | 1,599 | 1,564 | 1,564 | 1,602 | 1,560 | 100,800 |
| July 10, 2025 | 1,594 | 1,596 | 1,596 | 1,605 | 1,565 | 77,600 |
| July 09, 2025 | 1,580 | 1,590 | 1,590 | 1,597 | 1,540 | 131,500 |
| July 08, 2025 | 1,513 | 1,565 | 1,565 | 1,601 | 1,507 | 246,600 |
| July 07, 2025 | 1,504 | 1,525 | 1,525 | 1,563 | 1,486 | 262,900 |
| July 04, 2025 | 1,538 | 1,502 | 1,502 | 1,542 | 1,497 | 82,300 |
| July 03, 2025 | 1,568 | 1,514 | 1,514 | 1,571 | 1,513 | 148,400 |
| July 02, 2025 | 1,620 | 1,568 | 1,568 | 1,674 | 1,564 | 232,500 |
| July 01, 2025 | 1,688 | 1,647 | 1,647 | 1,692 | 1,638 | 113,900 |
| June 30, 2025 | 1,717 | 1,692 | 1,692 | 1,745 | 1,691 | 88,100 |
| June 27, 2025 | 1,766 | 1,712 | 1,712 | 1,795 | 1,710 | 129,100 |
| June 26, 2025 | 1,779 | 1,746 | 1,746 | 1,792 | 1,732 | 87,200 |
| June 25, 2025 | 1,759 | 1,761 | 1,761 | 1,770 | 1,705 | 91,100 |
| June 24, 2025 | 1,742 | 1,753 | 1,753 | 1,771 | 1,723 | 109,800 |
| June 23, 2025 | 1,748 | 1,740 | 1,740 | 1,777 | 1,725 | 97,000 |
| June 20, 2025 | 1,834 | 1,783 | 1,783 | 1,858 | 1,777 | 171,400 |
| June 19, 2025 | 1,836 | 1,874 | 1,874 | 1,920 | 1,836 | 319,800 |
| June 18, 2025 | 1,827 | 1,823 | 1,823 | 1,848 | 1,790 | 285,500 |
| June 17, 2025 | 1,609 | 1,835 | 1,835 | 1,893 | 1,602 | 1.1M |
| June 16, 2025 | 1,493 | 1,598 | 1,598 | 1,627 | 1,477 | 245,900 |
| June 13, 2025 | 1,560 | 1,492 | 1,492 | 1,560 | 1,487 | 111,700 |
| June 12, 2025 | 1,540 | 1,527 | 1,527 | 1,572 | 1,527 | 51,300 |