Geniee, Inc. (6562.T) JPX

Currency In JPY

AD

6562.T Historical Return

If you invested ¥1000 in Geniee, Inc. (6562.T) since IPO date, it would be worth ¥268.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥762.71, while ¥1000 invested 1 year ago would be worth ¥612.77. This corresponds to total returns of -73.11%, -23.73%, -38.72%, respectively, with annualized returns of -13.71%, -5.27%, -38.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6562.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202673173073075872945,600
November 10, 202672573973974471543,000
November 09, 202671871071073270446,300
November 06, 2026722705705756683123,400
November 05, 202679778278281377653,300
November 04, 202681279779782178763,000
November 02, 2026874804804875801142,000
October 30, 202692089989993089220,400
October 29, 202691191191191489123,800
October 28, 202691591191192591119,000
October 27, 202690990190191589514,300
October 26, 202692390590592389119,500
October 23, 202690390890892488536,000
October 22, 202694491691695591318,200
October 21, 202693193993994993112,000
October 20, 202695293193196792328,700
October 19, 202699095295299095233,800
October 16, 20269821,0031,0031,00498221,600
October 15, 20261,0119829821,01197140,100
October 14, 20261,0231,0191,0191,0271,01818,300
October 13, 20261,0341,0341,0341,0441,02726,800
October 09, 20269981,0271,0271,03699825,800
October 08, 20261,0071,0101,0101,01799417,300
October 07, 20261,0221,0121,0121,0401,01289,500
October 06, 20269881,0221,0221,02298824,800
October 05, 202698198598599097114,300
October 02, 202698598698699097026,200
October 01, 20269909989981,00398219,800
September 30, 202699999099099997217,600
September 29, 20261,0119929921,0119928,600
September 28, 20261,0151,0111,0111,0161,00613,800
September 25, 20261,0151,0061,0061,0151,00610,300
September 24, 20261,0011,0181,0181,02899530,800
September 18, 20261,0111,0011,0011,01699517,800
September 17, 20269971,0111,0111,01499711,800
September 16, 20261,0099969961,01998415,600
September 15, 20269891,0061,0061,00698731,300
September 11, 202696597297298295529,300
September 10, 202697598098099096826,600
September 09, 20269619779771,01295456,100
September 08, 202697596196198495747,200
September 07, 20269879899891,01697471,700
September 04, 20269339869861,009926129,900
September 03, 202691292692694391229,300
September 02, 202692191291292691236,400
September 01, 202696292692696292241,900
August 31, 2026925962962981916120,100
August 28, 202689992292293489992,700
August 27, 202689388988989788729,200
August 26, 202690789389391289139,400
August 25, 202688790590590787971,800
August 24, 202686687787788686656,200
August 21, 202685986386387385386,900
August 20, 202687086886888586464,800
August 19, 202689186686690386683,100
August 18, 2026919897897919890109,200
August 17, 2026895923923940890242,700
August 14, 20261,0741,1051,1051,1101,07347,000
August 13, 20261,0841,0681,0681,0841,05826,400
August 12, 20261,0731,0931,0931,0981,06520,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved