Geniee, Inc. (6562.T) JPX

Currency In JPY

AD

6562.T Historical Return

If you invested ¥1000 in Geniee, Inc. (6562.T) since IPO date, it would be worth ¥374.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥732.12, while ¥1000 invested 1 year ago would be worth ¥642.95. This corresponds to total returns of -62.55%, -26.79%, -35.71%, respectively, with annualized returns of -10.82%, -6.04%, -35.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6562.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269929979971,00898226,200
July 09, 202697497797798296813,200
July 08, 20269869799791,00096547,700
July 07, 20269989999991,01899126,200
July 06, 20269999989981,03099048,800
July 03, 202695199899899995067,300
July 02, 202692895295295892851,200
July 01, 202691592992993390425,000
June 30, 202690391491491489018,500
June 29, 202689190290292489124,500
June 26, 202689089189190087738,300
June 25, 202688090490491588056,400
June 24, 202686086586587985738,500
June 23, 202687185885887785830,400
June 22, 202688086886890586342,800
June 19, 202692188888892387833,300
June 18, 202691492192194891430,600
June 17, 202690691491494590630,200
June 16, 202689291691691889218,200
June 15, 202689890490491486954,900
June 12, 202691189089093087598,800
June 11, 202691890990993290626,000
June 10, 202693393393394291629,200
June 09, 202692093393393590718,800
June 08, 202694492092095591447,600
June 05, 202689095995996688078,100
June 04, 202688389489489485675,900
June 03, 2026968888888968881182,100
June 02, 20261,0239799791,03496754,900
June 01, 20261,0481,0231,0231,0481,00355,800
May 29, 20269499889881,01394952,000
May 28, 202695093493495892836,500
May 27, 202695094894895893638,700
May 26, 202692494994995292334,300
May 25, 202692692292293490539,800
May 22, 2026939914914947902116,900
May 21, 202695395295297594322,800
May 20, 202697295195197594635,800
May 19, 202697196296298094067,700
May 18, 20269989719711,034970109,400
May 15, 20261,0241,0281,0281,0431,00971,900
May 14, 20261,0211,0001,0001,0251,00029,700
May 13, 20261,0081,0201,0201,0281,00810,900
May 12, 20261,0441,0081,0081,0441,00230,500
May 11, 20261,0301,0441,0441,0551,02644,500
May 08, 20261,0181,0241,0241,0341,00850,400
May 07, 20261,0421,0191,0191,0421,00829,700
May 01, 20269821,0221,0221,03897982,300
April 30, 202698396796798396331,900
April 28, 202697699299299397618,500
April 27, 202697097797799396838,300
April 24, 202698097497498596259,900
April 23, 202699597097099596335,600
April 22, 20269901,0001,0001,01997841,800
April 21, 202698299099099997721,800
April 20, 20261,0149869861,01498027,900
April 17, 20269671,0081,0081,01096760,500
April 16, 202697197397398896736,700
April 15, 202695597197198095551,300
April 14, 202691294094094291241,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved