Geniee, Inc. (6562.T) JPX

923.00

-56(-5.72%)

Updated at June 03 09:37AM

Currency In JPY

6562.T Historical Return

If you invested ¥1000 in Geniee, Inc. (6562.T) since IPO date, it would be worth ¥344.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥608.04, while ¥1000 invested 1 year ago would be worth ¥629.18. This corresponds to total returns of -65.53%, -39.2%, -37.08%, respectively, with annualized returns of -11.83%, -9.47%, -37.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6562.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,023	979	979	1,034	967	54,900
June 01, 2026	1,048	1,023	1,023	1,048	1,003	55,800
May 29, 2026	949	988	988	1,013	949	52,000
May 28, 2026	950	934	934	958	928	36,500
May 27, 2026	950	948	948	958	936	38,700
May 26, 2026	924	949	949	952	923	34,300
May 25, 2026	926	922	922	934	905	39,800
May 22, 2026	939	914	914	947	902	116,900
May 21, 2026	953	952	952	975	943	22,800
May 20, 2026	972	951	951	975	946	35,800
May 19, 2026	971	962	962	980	940	67,700
May 18, 2026	998	971	971	1,034	970	109,400
May 15, 2026	1,024	1,028	1,028	1,043	1,009	71,900
May 14, 2026	1,021	1,000	1,000	1,025	1,000	29,700
May 13, 2026	1,008	1,020	1,020	1,028	1,008	10,900
May 12, 2026	1,044	1,008	1,008	1,044	1,002	30,500
May 11, 2026	1,030	1,044	1,044	1,055	1,026	44,500
May 08, 2026	1,018	1,024	1,024	1,034	1,008	50,400
May 07, 2026	1,042	1,019	1,019	1,042	1,008	29,700
May 01, 2026	982	1,022	1,022	1,038	979	82,300
April 30, 2026	983	967	967	983	963	31,900
April 28, 2026	976	992	992	993	976	18,500
April 27, 2026	970	977	977	993	968	38,300
April 24, 2026	980	974	974	985	962	59,900
April 23, 2026	995	970	970	995	963	35,600
April 22, 2026	990	1,000	1,000	1,019	978	41,800
April 21, 2026	982	990	990	999	977	21,800
April 20, 2026	1,014	986	986	1,014	980	27,900
April 17, 2026	967	1,008	1,008	1,010	967	60,500
April 16, 2026	971	973	973	988	967	36,700
April 15, 2026	955	971	971	980	955	51,300
April 14, 2026	912	940	940	942	912	41,000
April 13, 2026	896	912	912	914	892	27,000
April 10, 2026	909	896	896	913	895	41,100
April 09, 2026	926	909	909	929	898	44,100
April 08, 2026	918	938	938	939	905	53,900
April 07, 2026	902	888	888	915	878	71,000
April 06, 2026	891	902	902	923	891	37,700
April 03, 2026	910	891	891	936	889	68,900
April 02, 2026	936	900	900	950	898	70,400
April 01, 2026	935	928	928	938	923	60,800
March 31, 2026	921	911	911	922	900	41,500
March 30, 2026	901	915	915	921	900	59,400
March 27, 2026	948	944	944	948	920	86,300
March 26, 2026	960	936	936	967	934	43,600
March 25, 2026	934	955	955	960	934	33,800
March 24, 2026	944	934	934	950	923	58,700
March 23, 2026	939	914	914	939	904	104,100
March 19, 2026	953	949	949	965	944	54,500
March 18, 2026	952	971	971	974	944	50,300
March 17, 2026	970	950	950	979	950	26,400
March 16, 2026	971	961	961	984	955	39,900
March 13, 2026	954	980	980	986	954	50,100
March 12, 2026	985	973	973	987	967	33,200
March 11, 2026	1,009	990	990	1,017	989	38,500
March 10, 2026	975	991	1,014	1,004	975	31,200
March 09, 2026	950	947	947	964	926	190,800
March 06, 2026	977	992	992	1,008	970	39,300
March 05, 2026	961	979	979	1,008	961	108,200
March 04, 2026	949	940	946	962	915	103,600