Geniee, Inc. (6562.T) JPX

Currency In JPY

AD

6562.T Historical Return

If you invested ¥1000 in Geniee, Inc. (6562.T) since IPO date, it would be worth ¥368.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,002.03, while ¥1000 invested 1 year ago would be worth ¥767.32. This corresponds to total returns of -63.18%, 0.2%, -23.27%, respectively, with annualized returns of -10.74%, 0.04%, -23.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6562.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20269909989981,00398219,800
September 30, 202699999099099997217,600
September 29, 20261,0119929921,0119928,600
September 28, 20261,0151,0111,0111,0161,00613,800
September 25, 20261,0151,0061,0061,0151,00610,300
September 24, 20261,0011,0181,0181,02899530,800
September 18, 20261,0111,0011,0011,01699517,800
September 17, 20269971,0111,0111,01499711,800
September 16, 20261,0099969961,01998415,600
September 15, 20269891,0061,0061,00698731,300
September 11, 202696597297298295529,300
September 10, 202697598098099096826,600
September 09, 20269619779771,01295456,100
September 08, 202697596196198495747,200
September 07, 20269879899891,01697471,700
September 04, 20269339869861,009926129,900
September 03, 202691292692694391229,300
September 02, 202692191291292691236,400
September 01, 202696292692696292241,900
August 31, 2026925962962981916120,100
August 28, 202689992292293489992,700
August 27, 202689388988989788729,200
August 26, 202690789389391289139,400
August 25, 202688790590590787971,800
August 24, 202686687787788686656,200
August 21, 202685986386387385386,900
August 20, 202687086886888586464,800
August 19, 202689186686690386683,100
August 18, 2026919897897919890109,200
August 17, 2026895923923940890242,700
August 14, 20261,0741,1051,1051,1101,07347,000
August 13, 20261,0841,0681,0681,0841,05826,400
August 12, 20261,0731,0931,0931,0981,06520,400
August 10, 20261,0681,0671,0671,1031,05650,500
August 07, 20261,0331,0781,0781,0781,02160,900
August 06, 20261,0201,0301,0301,0301,00419,300
August 05, 20261,0201,0201,0201,0231,0106,000
August 04, 20269901,0121,0121,02096416,500
August 03, 20269981,0021,0021,02297526,600
July 31, 20269881,0041,0041,00997121,700
July 30, 202698798798798797121,400
July 29, 202697697597598795729,300
July 28, 202696196296297495410,000
July 27, 202694696696697494418,400
July 24, 202695094094096093813,700
July 23, 202698096096098294568,500
July 22, 202698998598599396528,400
July 21, 20269999749741,00397419,700
July 17, 20261,0019849841,00797430,000
July 16, 20261,0151,0061,0061,0441,00241,700
July 15, 20261,0131,0231,0231,02499118,400
July 14, 20261,0051,0061,0061,01499522,800
July 13, 20269821,0031,0031,00598225,000
July 10, 20269929979971,00898226,200
July 09, 202697497797798296813,200
July 08, 20269869799791,00096547,700
July 07, 20269989999991,01899126,200
July 06, 20269999989981,03099048,800
July 03, 202695199899899995067,300
July 02, 202692895295295892851,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved