Geniee, Inc. (6562.T) JPX

1,336.00

+8(+0.60%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,3281,3281,3281,3291,31536,000
September 04, 20251,2931,3221,3221,3301,29368,700
September 03, 20251,3031,2931,2931,3171,29060,400
September 02, 20251,3271,3131,3131,3361,30964,400
September 01, 20251,3221,3321,3321,3481,31150,300
August 29, 20251,3151,3271,3271,3431,31475,800
August 28, 20251,3451,3211,3211,3451,30599,700
August 27, 20251,3711,3441,3441,3971,328216,700
August 26, 20251,3701,4011,4011,4801,351485,300
August 25, 20251,3031,3821,3821,3901,295347,300
August 22, 20251,2701,2841,2841,3031,262133,400
August 21, 20251,2641,2581,2581,2731,24898,900
August 20, 20251,3051,2521,2521,3051,248208,100
August 19, 20251,3001,3011,3011,3151,286102,100
August 18, 20251,2931,3001,3001,3011,272243,200
August 15, 20251,2941,2651,2651,3001,260312,100
August 14, 20251,3281,2921,2921,3391,291320,900
August 13, 20251,3941,3271,3271,4091,313713,600
August 12, 20251,5691,5241,5241,5711,512239,000
August 08, 20251,5801,5581,5581,6051,550178,400
August 07, 20251,5351,5981,5981,5981,535146,200
August 06, 20251,5281,5511,5511,5601,519119,300
August 05, 20251,5261,5271,5271,5401,51076,200
August 04, 20251,5001,5251,5251,5371,48795,800
August 01, 20251,5211,5311,5311,5431,51562,100
July 31, 20251,5061,5281,5281,5281,50439,700
July 30, 20251,5081,5111,5111,5211,49668,600
July 29, 20251,5581,5111,5111,5581,495138,400
July 28, 20251,5501,5601,5601,5781,54097,500
July 25, 20251,5471,5481,5481,5511,53164,800
July 24, 20251,5591,5431,5431,5711,53099,100
July 23, 20251,5391,5371,5371,5551,53159,000
July 22, 20251,5501,5331,5331,5821,52688,600
July 18, 20251,5551,5291,5291,5571,51869,900
July 17, 20251,5251,5411,5411,5591,51762,000
July 16, 20251,5171,5121,5121,5241,49980,600
July 15, 20251,5731,5161,5161,5731,503115,900
July 14, 20251,5651,5601,5601,5911,526107,500
July 11, 20251,5991,5641,5641,6021,560100,800
July 10, 20251,5941,5961,5961,6051,56577,600
July 09, 20251,5801,5901,5901,5971,540131,500
July 08, 20251,5131,5651,5651,6011,507246,600
July 07, 20251,5041,5251,5251,5631,486262,900
July 04, 20251,5381,5021,5021,5421,49782,300
July 03, 20251,5681,5141,5141,5711,513148,400
July 02, 20251,6201,5681,5681,6741,564232,500
July 01, 20251,6881,6471,6471,6921,638113,900
June 30, 20251,7171,6921,6921,7451,69188,100
June 27, 20251,7661,7121,7121,7951,710129,100
June 26, 20251,7791,7461,7461,7921,73287,200
June 25, 20251,7591,7611,7611,7701,70591,100
June 24, 20251,7421,7531,7531,7711,723109,800
June 23, 20251,7481,7401,7401,7771,72597,000
June 20, 20251,8341,7831,7831,8581,777171,400
June 19, 20251,8361,8741,8741,9201,836319,800
June 18, 20251,8271,8231,8231,8481,790285,500
June 17, 20251,6091,8351,8351,8931,6021.1M
June 16, 20251,4931,5981,5981,6271,477245,900
June 13, 20251,5601,4921,4921,5601,487111,700
June 12, 20251,5401,5271,5271,5721,52751,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved