Midac Holdings Co., Ltd. - 6564.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 11, 2025	1,871	1,843	1,843	1,882	1,831	70,800
December 10, 2025	1,868	1,850	1,850	1,870	1,845	58,100
December 09, 2025	1,877	1,877	1,877	1,909	1,856	68,600
December 08, 2025	1,850	1,905	1,905	1,920	1,832	145,900
December 05, 2025	1,835	1,832	1,832	1,870	1,832	61,800
December 04, 2025	1,794	1,835	1,835	1,854	1,790	98,400
December 03, 2025	1,779	1,771	1,771	1,790	1,763	67,900
December 02, 2025	1,803	1,767	1,767	1,810	1,735	106,600
December 01, 2025	1,853	1,808	1,808	1,853	1,797	67,400
November 28, 2025	1,849	1,854	1,854	1,860	1,840	44,400
November 27, 2025	1,835	1,840	1,840	1,841	1,810	55,900
November 26, 2025	1,815	1,835	1,835	1,835	1,810	64,900
November 25, 2025	1,890	1,800	1,800	1,890	1,781	147,700
November 21, 2025	1,859	1,912	1,912	1,928	1,855	77,400
November 20, 2025	1,855	1,859	1,859	1,884	1,836	80,700
November 19, 2025	1,847	1,833	1,833	1,864	1,810	113,400
November 18, 2025	1,925	1,847	1,847	1,931	1,828	110,800
November 17, 2025	1,859	1,941	1,941	1,944	1,850	168,800
November 14, 2025	1,891	1,899	1,899	1,903	1,859	75,300
November 13, 2025	1,896	1,891	1,891	1,916	1,882	34,000
November 12, 2025	1,855	1,896	1,896	1,919	1,855	84,200
November 11, 2025	1,880	1,855	1,855	1,880	1,844	43,100
November 10, 2025	1,828	1,856	1,856	1,901	1,818	90,700
November 07, 2025	1,805	1,828	1,828	1,834	1,805	45,000
November 06, 2025	1,815	1,793	1,793	1,815	1,793	63,100
November 05, 2025	1,839	1,810	1,810	1,841	1,786	72,600
November 04, 2025	1,834	1,833	1,833	1,862	1,827	72,600
October 31, 2025	1,838	1,852	1,852	1,861	1,823	69,800
October 30, 2025	1,796	1,824	1,824	1,825	1,795	199,300
October 29, 2025	1,841	1,813	1,813	1,844	1,796	94,300
October 28, 2025	1,903	1,852	1,852	1,903	1,841	89,400
October 27, 2025	1,906	1,924	1,924	1,934	1,906	27,800
October 24, 2025	1,929	1,900	1,900	1,930	1,898	37,100
October 23, 2025	1,900	1,907	1,907	1,921	1,896	45,900
October 22, 2025	1,903	1,914	1,914	1,924	1,903	41,000
October 21, 2025	1,935	1,924	1,924	1,943	1,917	47,700
October 20, 2025	1,900	1,910	1,910	1,928	1,900	48,300
October 17, 2025	1,890	1,878	1,878	1,901	1,868	46,700
October 16, 2025	1,908	1,915	1,915	1,934	1,907	43,500
October 15, 2025	1,898	1,895	1,895	1,911	1,882	39,800
October 14, 2025	1,924	1,898	1,898	1,934	1,879	73,700
October 10, 2025	1,962	1,938	1,938	1,971	1,936	58,600
October 09, 2025	2,001	1,991	1,991	2,021	1,972	70,900
October 08, 2025	1,980	2,021	2,021	2,031	1,980	46,800
October 07, 2025	2,007	2,000	2,000	2,023	1,998	48,300
October 06, 2025	1,999	2,007	2,007	2,019	1,960	80,100
October 03, 2025	1,910	1,924	1,924	1,952	1,910	32,800
October 02, 2025	1,913	1,915	1,915	1,939	1,909	78,200
October 01, 2025	2,005	1,920	1,920	2,005	1,903	119,800
September 30, 2025	2,016	1,993	1,993	2,016	1,983	51,000
September 29, 2025	2,007	1,987	1,987	2,010	1,985	53,300
September 26, 2025	2,015	2,007	2,007	2,038	1,999	52,100
September 25, 2025	2,035	2,018	2,018	2,046	2,012	35,900
September 24, 2025	2,021	2,015	2,015	2,040	1,992	40,300
September 22, 2025	2,054	2,021	2,021	2,073	2,021	45,200
September 19, 2025	2,107	2,069	2,069	2,118	2,069	86,900
September 18, 2025	2,127	2,107	2,107	2,129	2,097	61,500
September 17, 2025	2,127	2,107	2,107	2,129	2,097	61,500
September 16, 2025	2,131	2,128	2,128	2,141	2,098	101,300
September 12, 2025	2,051	2,064	2,064	2,078	2,027	82,800

Midac Holdings Co., Ltd. (6564.T) JPX