Midac Holdings Co., Ltd. - 6564.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	2,051	2,064	2,064	2,078	2,027	82,800
September 11, 2025	2,049	2,032	2,032	2,068	2,016	41,000
September 10, 2025	2,040	2,055	2,055	2,064	2,016	78,200
September 09, 2025	1,966	2,039	2,039	2,039	1,966	108,500
September 08, 2025	1,942	1,974	1,974	1,992	1,942	69,000
September 05, 2025	1,946	1,942	1,942	1,972	1,938	82,500
September 04, 2025	1,941	1,953	1,953	1,966	1,930	50,600
September 03, 2025	1,950	1,940	1,940	1,961	1,934	57,300
September 02, 2025	1,980	1,946	1,946	1,994	1,933	89,500
September 01, 2025	2,000	1,969	1,969	2,019	1,954	95,500
August 29, 2025	2,009	2,000	2,000	2,034	2,000	66,700
August 28, 2025	2,003	2,011	2,011	2,019	1,964	115,900
August 27, 2025	2,027	2,012	2,012	2,054	2,010	87,800
August 26, 2025	2,005	2,043	2,043	2,069	1,996	82,300
August 25, 2025	2,002	2,020	2,020	2,035	1,995	56,200
August 22, 2025	2,020	2,005	2,005	2,027	1,993	60,100
August 21, 2025	1,990	2,030	2,030	2,036	1,981	92,600
August 20, 2025	1,995	1,996	1,996	2,020	1,983	68,400
August 19, 2025	2,005	1,995	1,995	2,014	1,993	62,700
August 18, 2025	1,961	1,991	1,991	2,000	1,961	116,900
August 15, 2025	1,964	1,947	1,947	1,982	1,942	160,400
August 14, 2025	2,032	1,981	1,981	2,055	1,976	223,800
August 13, 2025	2,055	2,032	2,032	2,078	2,031	133,100
August 12, 2025	2,093	2,050	2,050	2,100	2,003	417,100
August 08, 2025	2,280	2,293	2,293	2,307	2,265	116,600
August 07, 2025	2,267	2,305	2,305	2,314	2,244	84,100
August 06, 2025	2,235	2,261	2,261	2,290	2,235	76,600
August 05, 2025	2,230	2,211	2,211	2,254	2,206	51,300
August 04, 2025	2,201	2,219	2,219	2,230	2,195	56,700
August 01, 2025	2,177	2,211	2,211	2,220	2,176	43,000
July 31, 2025	2,211	2,176	2,176	2,230	2,176	61,100
July 30, 2025	2,196	2,192	2,192	2,196	2,167	42,400
July 29, 2025	2,202	2,206	2,206	2,230	2,183	72,000
July 28, 2025	2,180	2,202	2,202	2,218	2,139	114,400
July 25, 2025	2,115	2,134	2,134	2,177	2,115	132,900
July 24, 2025	2,090	2,095	2,095	2,112	2,079	62,300
July 23, 2025	2,112	2,089	2,089	2,123	2,075	69,500
July 22, 2025	2,006	2,113	2,113	2,120	2,006	118,100
July 18, 2025	2,039	2,003	2,003	2,055	2,003	50,600
July 17, 2025	1,994	2,039	2,039	2,099	1,994	71,300
July 16, 2025	2,003	2,001	2,001	2,020	1,995	34,500
July 15, 2025	2,062	2,003	2,003	2,062	1,999	66,000
July 14, 2025	2,041	2,052	2,052	2,052	2,013	42,500
July 11, 2025	2,087	2,025	2,025	2,097	2,022	40,700
July 10, 2025	2,045	2,066	2,066	2,072	2,020	59,000
July 09, 2025	2,027	2,029	2,029	2,040	2,006	32,400
July 08, 2025	2,028	2,016	2,016	2,040	2,015	41,600
July 07, 2025	2,005	2,004	2,004	2,020	1,994	21,400
July 04, 2025	1,994	2,000	2,000	2,013	1,994	29,900
July 03, 2025	1,990	1,993	1,993	2,012	1,979	38,600
July 02, 2025	2,029	1,990	1,990	2,048	1,990	54,100
July 01, 2025	2,059	2,040	2,040	2,080	2,039	33,800
June 30, 2025	2,042	2,059	2,059	2,073	2,025	63,300
June 27, 2025	2,046	2,009	2,009	2,046	1,961	144,500
June 26, 2025	2,046	2,044	2,044	2,062	2,035	34,000
June 25, 2025	2,074	2,040	2,040	2,074	2,015	43,100
June 24, 2025	2,040	2,055	2,055	2,102	2,028	62,100
June 23, 2025	1,999	2,008	2,008	2,012	1,976	29,800
June 20, 2025	1,970	2,003	2,003	2,016	1,965	76,100
June 19, 2025	1,961	1,965	1,965	1,989	1,942	38,800

Midac Holdings Co., Ltd. (6564.T) JPX