Midac Holdings Co., Ltd. - 6564.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	2,020	2,005	2,005	2,027	1,993	60,100
August 21, 2025	1,990	2,030	2,030	2,036	1,981	92,600
August 20, 2025	1,995	1,996	1,996	2,020	1,983	68,400
August 19, 2025	2,005	1,995	1,995	2,014	1,993	62,700
August 18, 2025	1,961	1,991	1,991	2,000	1,961	116,900
August 15, 2025	1,964	1,947	1,947	1,982	1,942	160,400
August 14, 2025	2,032	1,981	1,981	2,055	1,976	223,800
August 13, 2025	2,055	2,032	2,032	2,078	2,031	133,100
August 12, 2025	2,093	2,050	2,050	2,100	2,003	417,100
August 08, 2025	2,280	2,293	2,293	2,307	2,265	116,600
August 07, 2025	2,267	2,305	2,305	2,314	2,244	84,100
August 06, 2025	2,235	2,261	2,261	2,290	2,235	76,600
August 05, 2025	2,230	2,211	2,211	2,254	2,206	51,300
August 04, 2025	2,201	2,219	2,219	2,230	2,195	56,700
August 01, 2025	2,177	2,211	2,211	2,220	2,176	43,000
July 31, 2025	2,211	2,176	2,176	2,230	2,176	61,100
July 30, 2025	2,196	2,192	2,192	2,196	2,167	42,400
July 29, 2025	2,202	2,206	2,206	2,230	2,183	72,000
July 28, 2025	2,180	2,202	2,202	2,218	2,139	114,400
July 25, 2025	2,115	2,134	2,134	2,177	2,115	132,900
July 24, 2025	2,090	2,095	2,095	2,112	2,079	62,300
July 23, 2025	2,112	2,089	2,089	2,123	2,075	69,500
July 22, 2025	2,006	2,113	2,113	2,120	2,006	118,100
July 18, 2025	2,039	2,003	2,003	2,055	2,003	50,600
July 17, 2025	1,994	2,039	2,039	2,099	1,994	71,300
July 16, 2025	2,003	2,001	2,001	2,020	1,995	34,500
July 15, 2025	2,062	2,003	2,003	2,062	1,999	66,000
July 14, 2025	2,041	2,052	2,052	2,052	2,013	42,500
July 11, 2025	2,087	2,025	2,025	2,097	2,022	40,700
July 10, 2025	2,045	2,066	2,066	2,072	2,020	59,000
July 09, 2025	2,027	2,029	2,029	2,040	2,006	32,400
July 08, 2025	2,028	2,016	2,016	2,040	2,015	41,600
July 07, 2025	2,005	2,004	2,004	2,020	1,994	21,400
July 04, 2025	1,994	2,000	2,000	2,013	1,994	29,900
July 03, 2025	1,990	1,993	1,993	2,012	1,979	38,600
July 02, 2025	2,029	1,990	1,990	2,048	1,990	54,100
July 01, 2025	2,059	2,040	2,040	2,080	2,039	33,800
June 30, 2025	2,042	2,059	2,059	2,073	2,025	63,300
June 27, 2025	2,046	2,009	2,009	2,046	1,961	144,500
June 26, 2025	2,046	2,044	2,044	2,062	2,035	34,000
June 25, 2025	2,074	2,040	2,040	2,074	2,015	43,100
June 24, 2025	2,040	2,055	2,055	2,102	2,028	62,100
June 23, 2025	1,999	2,008	2,008	2,012	1,976	29,800
June 20, 2025	1,970	2,003	2,003	2,016	1,965	76,100
June 19, 2025	1,961	1,965	1,965	1,989	1,942	38,800
June 18, 2025	1,961	1,960	1,960	2,003	1,956	63,700
June 17, 2025	1,987	1,970	1,970	2,010	1,962	63,400
June 16, 2025	1,994	1,975	1,975	2,009	1,970	65,900
June 13, 2025	1,994	1,975	1,975	2,008	1,954	65,500
June 12, 2025	2,000	2,007	2,007	2,023	1,980	93,800
June 11, 2025	2,012	2,007	2,007	2,028	2,002	52,700
June 10, 2025	2,048	2,012	2,012	2,066	1,995	79,000
June 09, 2025	2,013	2,029	2,029	2,034	2,006	86,300
June 06, 2025	2,100	2,003	2,003	2,111	2,001	107,700
June 05, 2025	2,133	2,100	2,100	2,136	2,081	26,400
June 04, 2025	2,094	2,133	2,133	2,133	2,067	47,000
June 03, 2025	2,135	2,105	2,105	2,135	2,087	39,400
June 02, 2025	2,103	2,138	2,138	2,145	2,100	41,700
May 30, 2025	2,080	2,103	2,103	2,123	2,076	45,000
May 29, 2025	2,064	2,110	2,110	2,110	2,053	53,600

Midac Holdings Co., Ltd. (6564.T) JPX