Midac Holdings Co., Ltd. - 6564.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,002	1,998	1,998	2,019	1,998	27,800
February 19, 2026	2,029	2,032	2,032	2,038	2,011	23,700
February 18, 2026	2,020	2,025	2,025	2,055	2,008	58,500
February 17, 2026	1,920	2,018	2,018	2,031	1,906	174,500
February 16, 2026	2,049	1,885	1,885	2,067	1,868	308,200
February 13, 2026	2,092	2,028	2,028	2,122	2,009	97,300
February 12, 2026	2,109	2,123	2,123	2,136	2,098	76,300
February 10, 2026	2,122	2,123	2,123	2,138	2,112	51,000
February 09, 2026	2,145	2,122	2,122	2,145	2,082	70,300
February 06, 2026	2,130	2,106	2,106	2,145	2,074	69,500
February 05, 2026	2,080	2,100	2,100	2,120	2,080	116,300
February 04, 2026	2,040	2,032	2,032	2,057	2,017	85,800
February 03, 2026	2,010	2,058	2,058	2,065	1,991	80,700
February 02, 2026	1,990	2,010	2,010	2,036	1,990	96,600
January 30, 2026	1,967	2,001	2,001	2,006	1,949	75,400
January 29, 2026	1,987	1,969	1,969	1,992	1,962	51,500
January 28, 2026	1,997	2,005	2,005	2,009	1,968	59,000
January 27, 2026	1,967	1,999	1,999	2,000	1,948	42,900
January 26, 2026	1,979	1,977	1,977	1,999	1,948	74,900
January 23, 2026	1,987	1,984	1,984	2,008	1,961	69,300
January 22, 2026	1,960	1,987	1,987	1,995	1,945	54,200
January 21, 2026	1,957	1,960	1,960	1,972	1,930	59,300
January 20, 2026	2,012	1,982	1,982	2,018	1,964	66,900
January 19, 2026	2,068	2,029	2,029	2,075	2,017	49,000
January 16, 2026	2,028	2,060	2,060	2,073	2,028	84,300
January 15, 2026	1,984	2,028	2,028	2,033	1,977	62,000
January 14, 2026	1,991	2,018	2,018	2,020	1,982	51,500
January 13, 2026	1,952	1,993	1,993	2,008	1,951	82,100
January 09, 2026	1,940	1,931	1,931	1,952	1,915	41,000
January 08, 2026	1,987	1,929	1,929	1,987	1,929	59,500
January 07, 2026	1,935	1,968	1,968	1,973	1,904	78,100
January 06, 2026	1,923	1,925	1,925	1,946	1,916	55,000
January 05, 2026	1,926	1,891	1,891	1,933	1,875	81,700
December 30, 2025	1,943	1,920	1,920	1,943	1,915	47,000
December 29, 2025	1,953	1,937	1,937	1,958	1,920	78,300
December 26, 2025	1,954	1,951	1,951	1,960	1,943	39,800
December 25, 2025	1,940	1,948	1,948	1,972	1,936	60,200
December 24, 2025	1,920	1,929	1,929	1,949	1,914	38,600
December 23, 2025	1,902	1,920	1,920	1,939	1,895	79,600
December 22, 2025	1,917	1,875	1,875	1,922	1,871	55,700
December 19, 2025	1,910	1,909	1,909	1,944	1,887	95,400
December 18, 2025	1,893	1,903	1,903	1,938	1,892	93,100
December 17, 2025	1,906	1,891	1,891	1,920	1,875	104,800
December 16, 2025	1,869	1,858	1,858	1,871	1,840	57,500
December 15, 2025	1,823	1,870	1,870	1,884	1,817	73,600
December 12, 2025	1,840	1,827	1,827	1,845	1,804	78,800
December 11, 2025	1,871	1,843	1,843	1,882	1,831	70,800
December 10, 2025	1,868	1,850	1,850	1,870	1,845	58,100
December 09, 2025	1,877	1,877	1,877	1,909	1,856	68,600
December 08, 2025	1,850	1,905	1,905	1,920	1,832	145,900
December 05, 2025	1,835	1,832	1,832	1,870	1,832	61,800
December 04, 2025	1,794	1,835	1,835	1,854	1,790	98,400
December 03, 2025	1,779	1,771	1,771	1,790	1,763	67,900
December 02, 2025	1,803	1,767	1,767	1,810	1,735	106,600
December 01, 2025	1,853	1,808	1,808	1,853	1,797	67,400
November 28, 2025	1,849	1,854	1,854	1,860	1,840	44,400
November 27, 2025	1,835	1,840	1,840	1,841	1,810	55,900
November 26, 2025	1,815	1,835	1,835	1,835	1,810	64,900
November 25, 2025	1,890	1,800	1,800	1,890	1,781	147,700
November 21, 2025	1,859	1,912	1,912	1,928	1,855	77,400

Midac Holdings Co., Ltd. (6564.T) JPX