Midac Holdings Co., Ltd. (6564.T) JPX

Currency In JPY

AD

6564.T Historical Return

If you invested ¥1000 in Midac Holdings Co., Ltd. (6564.T) since IPO date, it would be worth ¥9,151.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥489.59, while ¥1000 invested 1 year ago would be worth ¥1,024.97. This corresponds to total returns of 815.17%, -51.04%, 2.5%, respectively, with annualized returns of 29.16%, -13.31%, 2.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6564.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,1252,0402,0402,1252,02939,600
August 20, 20262,1002,0792,0792,1382,000209,600
August 19, 20262,1462,0992,0992,1492,08635,700
August 18, 20262,2502,1772,1772,2702,17059,300
August 17, 20262,1462,2252,2252,2412,13750,900
August 14, 20262,1692,1962,1962,2302,14570,300
August 13, 20262,1562,1592,1592,1682,103124,800
August 12, 20262,2712,1062,1062,2712,101131,800
August 10, 20262,2662,3212,3212,3322,22672,200
August 07, 20262,1922,2532,2532,2532,19228,700
August 06, 20262,1222,2042,2042,2132,12247,800
August 05, 20262,0882,1522,1522,1682,08835,500
August 04, 20262,1102,0882,0882,1322,08429,800
August 03, 20262,1582,1232,1232,1892,11250,900
July 31, 20262,2262,1912,1912,2262,13630,600
July 30, 20262,2532,2252,2252,2792,21675,700
July 29, 20262,2372,2972,2972,2972,21584,100
July 28, 20262,2422,2152,2152,2542,21319,200
July 27, 20262,1992,2422,2422,2512,19932,000
July 24, 20262,1672,1792,1792,1902,14724,400
July 23, 20262,2002,1792,1792,2002,12026,200
July 22, 20262,2042,1882,1882,2052,15430,700
July 21, 20262,2032,1832,1832,2042,16831,000
July 17, 20262,1742,1932,1932,1962,15531,100
July 16, 20262,1612,1742,1742,1882,13142,200
July 15, 20262,1332,1552,1552,1632,13029,400
July 14, 20262,1622,1372,1372,1662,12524,900
July 13, 20262,1782,1552,1552,2032,15133,500
July 10, 20262,1352,1482,1482,1682,11732,800
July 09, 20262,1162,1142,1142,1352,10325,600
July 08, 20262,1282,1282,1282,1542,12827,600
July 07, 20262,1402,1282,1282,1572,10238,300
July 06, 20262,1002,1202,1202,1302,09935,100
July 03, 20262,0652,0852,0852,1132,04144,800
July 02, 20262,0432,0632,0632,0902,03735,600
July 01, 20262,0482,0032,0032,0481,99533,300
June 30, 20262,0302,0312,0312,0562,00549,700
June 29, 20262,0082,0162,0162,0261,98436,600
June 26, 20261,9511,9761,9761,9871,93030,000
June 25, 20261,9601,9111,9111,9601,90037,400
June 24, 20261,9131,9201,9201,9581,91240,700
June 23, 20261,9201,9261,9261,9361,89252,400
June 22, 20261,9361,9361,9361,9621,93346,200
June 19, 20261,9901,9361,9361,9901,93171,300
June 18, 20261,9791,9771,9772,0301,97338,400
June 17, 20261,9911,9591,9591,9911,95561,400
June 16, 20261,9651,9801,9801,9961,95056,900
June 15, 20262,0051,9751,9752,0271,96831,100
June 12, 20261,9951,9451,9452,0131,94143,700
June 11, 20262,0452,0012,0012,0451,99938,900
June 10, 20261,9972,0452,0452,0531,99743,100
June 09, 20261,9961,9971,9972,0231,98829,000
June 08, 20262,0042,0002,0002,0461,98453,800
June 05, 20262,0172,0312,0312,0602,01447,700
June 04, 20261,9452,0172,0172,0521,94079,600
June 03, 20262,0571,9851,9852,0701,95678,600
June 02, 20262,1012,0372,0372,1092,02363,500
June 01, 20262,1132,1052,1052,1502,10050,700
May 29, 20262,1732,1202,1202,1992,12041,000
May 28, 20262,1452,1492,1492,1562,11129,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved