Midac Holdings Co., Ltd. (6564.T) JPX

Currency In JPY

AD

6564.T Historical Return

If you invested ¥1000 in Midac Holdings Co., Ltd. (6564.T) since IPO date, it would be worth ¥8,671.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥344.9, while ¥1000 invested 1 year ago would be worth ¥1,027.04. This corresponds to total returns of 767.17%, -65.51%, 2.7%, respectively, with annualized returns of 27.55%, -19.17%, 2.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6564.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,9501,9341,9341,9671,93327,500
November 10, 20261,9341,9501,9501,9531,92025,200
November 09, 20261,9011,9341,9341,9511,89035,500
November 06, 20261,9091,8611,8611,9151,83670,700
November 05, 20261,9071,9471,9471,9511,90242,000
November 04, 20261,8721,8421,8421,8721,81438,400
November 02, 20261,8961,8551,8551,8961,85341,100
October 30, 20261,9271,9151,9151,9571,90733,200
October 29, 20261,9441,9301,9301,9491,92486,900
October 28, 20261,9391,9341,9341,9651,93039,500
October 27, 20261,9581,9331,9331,9661,92537,500
October 26, 20261,9581,9481,9481,9631,93523,300
October 23, 20261,9501,9331,9331,9581,92133,500
October 22, 20261,9521,9501,9501,9741,95017,100
October 21, 20261,9351,9471,9471,9611,92624,200
October 20, 20261,9591,9341,9341,9591,91143,400
October 19, 20261,9771,9711,9711,9941,95426,800
October 16, 20261,9511,9831,9831,9831,94837,400
October 15, 20261,9731,9451,9451,9901,94029,600
October 14, 20261,9671,9851,9851,9931,95338,200
October 13, 20261,9741,9701,9701,9911,96620,900
October 09, 20261,9541,9671,9672,0001,94648,200
October 08, 20261,9661,9631,9631,9841,94746,000
October 07, 20261,9991,9801,9802,0201,94655,400
October 06, 20261,9522,0032,0032,0171,95260,000
October 05, 20261,8881,9701,9701,9711,888103,800
October 02, 20261,8821,8671,8671,8951,86352,900
October 01, 20261,8991,9001,9001,9061,88245,000
September 30, 20261,9031,9041,9041,9201,88196,600
September 29, 20261,9741,9331,9331,9891,91867,200
September 28, 20262,0131,9901,9902,0231,98346,900
September 25, 20262,0212,0092,0092,0351,99947,000
September 24, 20262,0072,0372,0372,0442,00457,600
September 18, 20262,0282,0002,0002,0502,00065,900
September 17, 20262,0032,0412,0412,0502,00351,300
September 16, 20261,9822,0032,0032,0121,97326,100
September 15, 20261,9651,9931,9932,0251,96050,500
September 11, 20261,9772,0052,0052,0321,97277,800
September 10, 20261,9301,9951,9952,0121,91876,300
September 09, 20261,9351,9601,9601,9711,92738,700
September 08, 20261,9611,9411,9411,9891,94153,700
September 07, 20261,9491,9611,9611,9731,94134,700
September 04, 20261,9381,9791,9791,9851,92442,100
September 03, 20261,9271,9381,9381,9481,91861,000
September 02, 20261,9821,9121,9121,9821,91283,600
September 01, 20262,0282,0012,0012,0482,00069,900
August 31, 20262,0592,0482,0482,0812,01861,000
August 28, 20262,1002,0592,0592,1202,05351,000
August 27, 20262,1122,1002,1002,1402,09544,100
August 26, 20262,0352,1622,1622,2592,035171,000
August 25, 20262,0722,0502,0502,0722,03130,300
August 24, 20262,1122,0562,0562,1122,02439,400
August 21, 20262,1252,0402,0402,1252,02939,600
August 20, 20262,1002,0792,0792,1382,000209,600
August 19, 20262,1462,0992,0992,1492,08635,700
August 18, 20262,2502,1772,1772,2702,17059,300
August 17, 20262,1462,2252,2252,2412,13750,900
August 14, 20262,1692,1962,1962,2302,14570,300
August 13, 20262,1562,1592,1592,1682,103124,800
August 12, 20262,2712,1062,1062,2712,101131,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved