Midac Holdings Co., Ltd. (6564.T) JPX

1,912.00

+53(+2.85%)

Updated at November 21 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 21, 20251,8591,9121,9121,9281,85577,400
November 20, 20251,8551,8591,8591,8841,83680,700
November 19, 20251,8471,8331,8331,8641,810113,400
November 18, 20251,9251,8471,8471,9311,828110,800
November 17, 20251,8591,9411,9411,9441,850168,800
November 14, 20251,8911,8991,8991,9031,85975,300
November 13, 20251,8961,8911,8911,9161,88234,000
November 12, 20251,8551,8961,8961,9191,85584,200
November 11, 20251,8801,8551,8551,8801,84443,100
November 10, 20251,8281,8561,8561,9011,81890,700
November 07, 20251,8051,8281,8281,8341,80545,000
November 06, 20251,8151,7931,7931,8151,79363,100
November 05, 20251,8391,8101,8101,8411,78672,600
November 04, 20251,8341,8331,8331,8621,82772,600
October 31, 20251,8381,8521,8521,8611,82369,800
October 30, 20251,7961,8241,8241,8251,795199,300
October 29, 20251,8411,8131,8131,8441,79694,300
October 28, 20251,9031,8521,8521,9031,84189,400
October 27, 20251,9061,9241,9241,9341,90627,800
October 24, 20251,9291,9001,9001,9301,89837,100
October 23, 20251,9001,9071,9071,9211,89645,900
October 22, 20251,9031,9141,9141,9241,90341,000
October 21, 20251,9351,9241,9241,9431,91747,700
October 20, 20251,9001,9101,9101,9281,90048,300
October 17, 20251,8901,8781,8781,9011,86846,700
October 16, 20251,9081,9151,9151,9341,90743,500
October 15, 20251,8981,8951,8951,9111,88239,800
October 14, 20251,9241,8981,8981,9341,87973,700
October 10, 20251,9621,9381,9381,9711,93658,600
October 09, 20252,0011,9911,9912,0211,97270,900
October 08, 20251,9802,0212,0212,0311,98046,800
October 07, 20252,0072,0002,0002,0231,99848,300
October 06, 20251,9992,0072,0072,0191,96080,100
October 03, 20251,9101,9241,9241,9521,91032,800
October 02, 20251,9131,9151,9151,9391,90978,200
October 01, 20252,0051,9201,9202,0051,903119,800
September 30, 20252,0161,9931,9932,0161,98351,000
September 29, 20252,0071,9871,9872,0101,98553,300
September 26, 20252,0152,0072,0072,0381,99952,100
September 25, 20252,0352,0182,0182,0462,01235,900
September 24, 20252,0212,0152,0152,0401,99240,300
September 22, 20252,0542,0212,0212,0732,02145,200
September 19, 20252,1072,0692,0692,1182,06986,900
September 18, 20252,1272,1072,1072,1292,09761,500
September 17, 20252,1272,1072,1072,1292,09761,500
September 16, 20252,1312,1282,1282,1412,098101,300
September 12, 20252,0512,0642,0642,0782,02782,800
September 11, 20252,0492,0322,0322,0682,01641,000
September 10, 20252,0402,0552,0552,0642,01678,200
September 09, 20251,9662,0392,0392,0391,966108,500
September 08, 20251,9421,9741,9741,9921,94269,000
September 05, 20251,9461,9421,9421,9721,93882,500
September 04, 20251,9411,9531,9531,9661,93050,600
September 03, 20251,9501,9401,9401,9611,93457,300
September 02, 20251,9801,9461,9461,9941,93389,500
September 01, 20252,0001,9691,9692,0191,95495,500
August 29, 20252,0092,0002,0002,0342,00066,700
August 28, 20252,0032,0112,0112,0191,964115,900
August 27, 20252,0272,0122,0122,0542,01087,800
August 26, 20252,0052,0432,0432,0691,99682,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved