Midac Holdings Co., Ltd. (6564.T) JPX

Currency In JPY

AD

6564.T Historical Return

If you invested ¥1000 in Midac Holdings Co., Ltd. (6564.T) since IPO date, it would be worth ¥9,667.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥476.38, while ¥1000 invested 1 year ago would be worth ¥1,057.95. This corresponds to total returns of 866.76%, -52.36%, 5.79%, respectively, with annualized returns of 30.42%, -13.78%, 5.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6564.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,1352,1482,1482,1682,11732,800
July 09, 20262,1162,1142,1142,1352,10325,600
July 08, 20262,1282,1282,1282,1542,12827,600
July 07, 20262,1402,1282,1282,1572,10238,300
July 06, 20262,1002,1202,1202,1302,09935,100
July 03, 20262,0652,0852,0852,1132,04144,800
July 02, 20262,0432,0632,0632,0902,03735,600
July 01, 20262,0482,0032,0032,0481,99533,300
June 30, 20262,0302,0312,0312,0562,00549,700
June 29, 20262,0082,0162,0162,0261,98436,600
June 26, 20261,9511,9761,9761,9871,93030,000
June 25, 20261,9601,9111,9111,9601,90037,400
June 24, 20261,9131,9201,9201,9581,91240,700
June 23, 20261,9201,9261,9261,9361,89252,400
June 22, 20261,9361,9361,9361,9621,93346,200
June 19, 20261,9901,9361,9361,9901,93171,300
June 18, 20261,9791,9771,9772,0301,97338,400
June 17, 20261,9911,9591,9591,9911,95561,400
June 16, 20261,9651,9801,9801,9961,95056,900
June 15, 20262,0051,9751,9752,0271,96831,100
June 12, 20261,9951,9451,9452,0131,94143,700
June 11, 20262,0452,0012,0012,0451,99938,900
June 10, 20261,9972,0452,0452,0531,99743,100
June 09, 20261,9961,9971,9972,0231,98829,000
June 08, 20262,0042,0002,0002,0461,98453,800
June 05, 20262,0172,0312,0312,0602,01447,700
June 04, 20261,9452,0172,0172,0521,94079,600
June 03, 20262,0571,9851,9852,0701,95678,600
June 02, 20262,1012,0372,0372,1092,02363,500
June 01, 20262,1132,1052,1052,1502,10050,700
May 29, 20262,1732,1202,1202,1992,12041,000
May 28, 20262,1452,1492,1492,1562,11129,300
May 27, 20262,1602,1462,1462,1702,12244,100
May 26, 20262,1502,1432,1432,1582,12425,800
May 25, 20262,2522,1822,1822,2592,12964,000
May 22, 20262,2002,2812,2812,2992,20073,700
May 21, 20262,1572,1812,1812,2152,13837,600
May 20, 20262,1612,1382,1382,1812,08259,500
May 19, 20262,3042,2112,2112,3172,20091,300
May 18, 20262,3002,2992,2992,3452,267163,700
May 15, 20262,1732,1502,1502,1732,12048,200
May 14, 20262,1592,1502,1502,1642,11560,500
May 13, 20262,1902,1662,1662,2162,16543,700
May 12, 20262,2402,1902,1902,2402,17235,300
May 11, 20262,2382,2002,2002,2492,19024,000
May 08, 20262,1892,2422,2422,2502,16057,300
May 07, 20262,1552,1892,1892,1992,14553,500
May 01, 20262,1202,1242,1242,1362,08339,400
April 30, 20262,1332,1202,1202,1442,11051,800
April 28, 20262,1312,1452,1452,1452,09763,500
April 27, 20262,1362,1302,1302,1682,12648,100
April 24, 20262,1312,1362,1362,1642,13132,400
April 23, 20262,1932,1602,1602,1932,11750,500
April 22, 20262,2322,1832,1832,2322,17737,400
April 21, 20262,2032,1822,1822,2552,18276,800
April 20, 20262,1182,1702,1702,1812,11555,800
April 17, 20262,1092,1162,1162,1452,08350,200
April 16, 20262,1062,1382,1382,1412,10049,400
April 15, 20262,0782,1132,1132,1252,07665,800
April 14, 20262,0502,0512,0512,0752,02247,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved