Midac Holdings Co., Ltd. (6564.T) JPX

2,021.00

-16(-0.79%)

Updated at June 03 09:07AM

Currency In JPY

6564.T Historical Return

If you invested ¥1000 in Midac Holdings Co., Ltd. (6564.T) since IPO date, it would be worth ¥9,066.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥681.93, while ¥1000 invested 1 year ago would be worth ¥967.18. This corresponds to total returns of 806.64%, -31.81%, -3.28%, respectively, with annualized returns of 29.88%, -7.37%, -3.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6564.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1012,0372,0372,1092,02363,500
June 01, 20262,1132,1052,1052,1502,10050,700
May 29, 20262,1732,1202,1202,1992,12041,000
May 28, 20262,1452,1492,1492,1562,11129,300
May 27, 20262,1602,1462,1462,1702,12244,100
May 26, 20262,1502,1432,1432,1582,12425,800
May 25, 20262,2522,1822,1822,2592,12964,000
May 22, 20262,2002,2812,2812,2992,20073,700
May 21, 20262,1572,1812,1812,2152,13837,600
May 20, 20262,1612,1382,1382,1812,08259,500
May 19, 20262,3042,2112,2112,3172,20091,300
May 18, 20262,3002,2992,2992,3452,267163,700
May 15, 20262,1732,1502,1502,1732,12048,200
May 14, 20262,1592,1502,1502,1642,11560,500
May 13, 20262,1902,1662,1662,2162,16543,700
May 12, 20262,2402,1902,1902,2402,17235,300
May 11, 20262,2382,2002,2002,2492,19024,000
May 08, 20262,1892,2422,2422,2502,16057,300
May 07, 20262,1552,1892,1892,1992,14553,500
May 01, 20262,1202,1242,1242,1362,08339,400
April 30, 20262,1332,1202,1202,1442,11051,800
April 28, 20262,1312,1452,1452,1452,09763,500
April 27, 20262,1362,1302,1302,1682,12648,100
April 24, 20262,1312,1362,1362,1642,13132,400
April 23, 20262,1932,1602,1602,1932,11750,500
April 22, 20262,2322,1832,1832,2322,17737,400
April 21, 20262,2032,1822,1822,2552,18276,800
April 20, 20262,1182,1702,1702,1812,11555,800
April 17, 20262,1092,1162,1162,1452,08350,200
April 16, 20262,1062,1382,1382,1412,10049,400
April 15, 20262,0782,1132,1132,1252,07665,800
April 14, 20262,0502,0512,0512,0752,02247,200
April 13, 20262,0242,0342,0342,0642,01436,200
April 10, 20262,0242,0482,0482,0552,00851,700
April 09, 20262,0422,0212,0212,0602,01159,000
April 08, 20262,0792,0692,0692,0982,05751,000
April 07, 20262,0612,0552,0552,0712,03824,300
April 06, 20262,0232,0402,0402,0541,98843,000
April 03, 20261,9461,9831,9831,9991,94629,100
April 02, 20261,9921,9451,9452,0401,93541,600
April 01, 20261,9571,9921,9921,9921,95747,100
March 31, 20261,9481,9171,9171,9641,89539,300
March 30, 20261,8981,9081,9081,9221,87252,700
March 27, 20261,9141,9561,9381,9721,90444,900
March 26, 20261,9201,8971,879.541,9271,87835,200
March 25, 20261,9381,9201,902.331,9431,91236,200
March 24, 20261,8841,8771,859.731,8951,87243,800
March 23, 20261,8831,8241,807.211,9131,81771,300
March 19, 20261,9401,9621,943.941,9621,89653,100
March 18, 20261,9191,9391,921.161,9441,91530,200
March 17, 20261,8971,9031,885.491,9251,88528,900
March 16, 20261,8781,8831,865.671,9081,87831,700
March 13, 20261,8691,9001,882.521,9191,86949,200
March 12, 20261,9321,9091,891.431,9341,90242,900
March 11, 20261,9681,9641,945.931,9871,95244,500
March 10, 20261,8741,9771,937.011,9801,86042,900
March 09, 20261,8831,8341,817.121,8831,787119,500
March 06, 20261,9281,9231,905.31,9561,90956,100
March 05, 20261,9661,9281,910.261,9891,92675,900
March 04, 20261,9751,9341,930.071,9991,90176,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved