Midac Holdings Co., Ltd. - 6564.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	1,929	1,900	1,900	1,930	1,898	37,100
October 23, 2025	1,900	1,907	1,907	1,921	1,896	45,900
October 22, 2025	1,903	1,914	1,914	1,924	1,903	41,000
October 21, 2025	1,935	1,924	1,924	1,943	1,917	47,700
October 20, 2025	1,900	1,910	1,910	1,928	1,900	48,300
October 17, 2025	1,890	1,878	1,878	1,901	1,868	46,700
October 16, 2025	1,908	1,915	1,915	1,934	1,907	43,500
October 15, 2025	1,898	1,895	1,895	1,911	1,882	39,800
October 14, 2025	1,924	1,898	1,898	1,934	1,879	73,700
October 10, 2025	1,962	1,938	1,938	1,971	1,936	58,600
October 09, 2025	2,001	1,991	1,991	2,021	1,972	70,900
October 08, 2025	1,980	2,021	2,021	2,031	1,980	46,800
October 07, 2025	2,007	2,000	2,000	2,023	1,998	48,300
October 06, 2025	1,999	2,007	2,007	2,019	1,960	80,100
October 03, 2025	1,910	1,924	1,924	1,952	1,910	32,800
October 02, 2025	1,913	1,915	1,915	1,939	1,909	78,200
October 01, 2025	2,005	1,920	1,920	2,005	1,903	119,800
September 30, 2025	2,016	1,993	1,993	2,016	1,983	51,000
September 29, 2025	2,007	1,987	1,987	2,010	1,985	53,300
September 26, 2025	2,015	2,007	2,007	2,038	1,999	52,100
September 25, 2025	2,035	2,018	2,018	2,046	2,012	35,900
September 24, 2025	2,021	2,015	2,015	2,040	1,992	40,300
September 22, 2025	2,054	2,021	2,021	2,073	2,021	45,200
September 19, 2025	2,107	2,069	2,069	2,118	2,069	86,900
September 18, 2025	2,127	2,107	2,107	2,129	2,097	61,500
September 17, 2025	2,127	2,107	2,107	2,129	2,097	61,500
September 16, 2025	2,131	2,128	2,128	2,141	2,098	101,300
September 12, 2025	2,051	2,064	2,064	2,078	2,027	82,800
September 11, 2025	2,049	2,032	2,032	2,068	2,016	41,000
September 10, 2025	2,040	2,055	2,055	2,064	2,016	78,200
September 09, 2025	1,966	2,039	2,039	2,039	1,966	108,500
September 08, 2025	1,942	1,974	1,974	1,992	1,942	69,000
September 05, 2025	1,946	1,942	1,942	1,972	1,938	82,500
September 04, 2025	1,941	1,953	1,953	1,966	1,930	50,600
September 03, 2025	1,950	1,940	1,940	1,961	1,934	57,300
September 02, 2025	1,980	1,946	1,946	1,994	1,933	89,500
September 01, 2025	2,000	1,969	1,969	2,019	1,954	95,500
August 29, 2025	2,009	2,000	2,000	2,034	2,000	66,700
August 28, 2025	2,003	2,011	2,011	2,019	1,964	115,900
August 27, 2025	2,027	2,012	2,012	2,054	2,010	87,800
August 26, 2025	2,005	2,043	2,043	2,069	1,996	82,300
August 25, 2025	2,002	2,020	2,020	2,035	1,995	56,200
August 22, 2025	2,020	2,005	2,005	2,027	1,993	60,100
August 21, 2025	1,990	2,030	2,030	2,036	1,981	92,600
August 20, 2025	1,995	1,996	1,996	2,020	1,983	68,400
August 19, 2025	2,005	1,995	1,995	2,014	1,993	62,700
August 18, 2025	1,961	1,991	1,991	2,000	1,961	116,900
August 15, 2025	1,964	1,947	1,947	1,982	1,942	160,400
August 14, 2025	2,032	1,981	1,981	2,055	1,976	223,800
August 13, 2025	2,055	2,032	2,032	2,078	2,031	133,100
August 12, 2025	2,093	2,050	2,050	2,100	2,003	417,100
August 08, 2025	2,280	2,293	2,293	2,307	2,265	116,600
August 07, 2025	2,267	2,305	2,305	2,314	2,244	84,100
August 06, 2025	2,235	2,261	2,261	2,290	2,235	76,600
August 05, 2025	2,230	2,211	2,211	2,254	2,206	51,300
August 04, 2025	2,201	2,219	2,219	2,230	2,195	56,700
August 01, 2025	2,177	2,211	2,211	2,220	2,176	43,000
July 31, 2025	2,211	2,176	2,176	2,230	2,176	61,100
July 30, 2025	2,196	2,192	2,192	2,196	2,167	42,400
July 29, 2025	2,202	2,206	2,206	2,230	2,183	72,000

Midac Holdings Co., Ltd. (6564.T) JPX