Kaname Kogyo Co.,Ltd. (6566.T) JPX

Currency In JPY

6566.T Historical Return

If you invested ¥1000 in Kaname Kogyo Co.,Ltd. (6566.T) since IPO date, it would be worth ¥1,444.2 as of June 18, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,419.49, while ¥1000 invested 1 year ago would be worth ¥1,011.95. This corresponds to total returns of 44.42%, 41.95%, 1.19%, respectively, with annualized returns of 4.43%, 7.25%, 1.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6566.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 17, 2026	1,155	1,171	1,171	1,171	1,155	400
June 16, 2026	1,171	1,164	1,164	1,189	1,120	9,100
June 15, 2026	1,172	1,173	1,173	1,180	1,171	2,600
June 12, 2026	1,180	1,179	1,179	1,186	1,170	1,400
June 11, 2026	1,160	1,175	1,175	1,193	1,160	1,600
June 10, 2026	1,181	1,190	1,190	1,200	1,155	4,600
June 09, 2026	1,200	1,181	1,181	1,200	1,181	4,800
June 08, 2026	1,186	1,190	1,190	1,205	1,186	600
June 05, 2026	1,185	1,216	1,216	1,216	1,169	2,100
June 04, 2026	1,214	1,172	1,172	1,235	1,172	6,000
June 03, 2026	1,198	1,214	1,214	1,229	1,193	1,700
June 02, 2026	1,201	1,226	1,226	1,230	1,193	2,100
June 01, 2026	1,240	1,230	1,230	1,240	1,203	2,400
May 29, 2026	1,241	1,240	1,240	1,241	1,235	1,000
May 28, 2026	1,243	1,246	1,246	1,246	1,236	600
May 27, 2026	1,241	1,240	1,240	1,246	1,228	1,300
May 26, 2026	1,271	1,245	1,245	1,278	1,245	2,600
May 25, 2026	1,304	1,268	1,268	1,335	1,260	2,500
May 22, 2026	1,271	1,307	1,307	1,333	1,271	3,000
May 21, 2026	1,246	1,301	1,301	1,301	1,246	1,100
May 20, 2026	1,263	1,250	1,250	1,280	1,250	1,700
May 19, 2026	1,283	1,293	1,293	1,301	1,283	6,500
May 18, 2026	1,298	1,334	1,334	1,334	1,285	2,200
May 15, 2026	1,275	1,281	1,281	1,281	1,245	2,300
May 14, 2026	1,251	1,263	1,263	1,271	1,250	2,900
May 13, 2026	1,300	1,250	1,250	1,300	1,250	6,400
May 12, 2026	1,324	1,311	1,311	1,341	1,267	5,000
May 11, 2026	1,350	1,324	1,324	1,350	1,324	6,100
May 08, 2026	1,410	1,354	1,354	1,410	1,351	1,300
May 07, 2026	1,494	1,410	1,410	1,494	1,410	2,900
May 01, 2026	1,524	1,493	1,493	1,524	1,493	1,500
April 30, 2026	1,516	1,500	1,500	1,525	1,500	1,100
April 28, 2026	1,538	1,521	1,521	1,538	1,478	4,500
April 27, 2026	1,488	1,538	1,538	1,538	1,442	10,600
April 24, 2026	1,369	1,477	1,477	1,490	1,339	23,400
April 23, 2026	1,349	1,339	1,339	1,359	1,338	1,500
April 22, 2026	1,423	1,355	1,355	1,423	1,342	10,100
April 21, 2026	1,417	1,408	1,408	1,427	1,400	3,700
April 20, 2026	1,425	1,411	1,411	1,429	1,397	800
April 17, 2026	1,430	1,429	1,429	1,438	1,426	900
April 16, 2026	1,434	1,430	1,430	1,439	1,418	3,700
April 15, 2026	1,405	1,428	1,428	1,437	1,405	3,000
April 14, 2026	1,412	1,428	1,428	1,430	1,401	1,300
April 13, 2026	1,401	1,400	1,400	1,415	1,386	1,200
April 10, 2026	1,420	1,406	1,406	1,420	1,403	2,900
April 09, 2026	1,424	1,416	1,416	1,436	1,411	5,500
April 08, 2026	1,440	1,424	1,424	1,469	1,421	6,200
April 07, 2026	1,439	1,433	1,433	1,439	1,421	2,300
April 06, 2026	1,479	1,446	1,446	1,479	1,434	1,100
April 03, 2026	1,485	1,483	1,483	1,485	1,464	500
April 02, 2026	1,485	1,484	1,484	1,485	1,454	800
April 01, 2026	1,469	1,469	1,469	1,471	1,444	700
March 31, 2026	1,427	1,469	1,469	1,470	1,426	1,800
March 30, 2026	1,446	1,424	1,424	1,492	1,424	1,900
March 27, 2026	1,450	1,446	1,417	1,450	1,434	2,800
March 26, 2026	1,457	1,450	1,420.92	1,464	1,449	1,100
March 25, 2026	1,477	1,455	1,425.82	1,477	1,450	3,600
March 24, 2026	1,450	1,452	1,422.88	1,477	1,417	3,700
March 23, 2026	1,490	1,450	1,420.92	1,490	1,450	6,300
March 19, 2026	1,501	1,490	1,460.12	1,511	1,465	9,200