Nisso Corporation (6569.T) JPX

775.00

+22(+2.92%)

Updated at September 27, 2023 03:15PM

Currency In JPY

6569.T Historical Return

If you invested ¥1000 in Nisso Corporation (6569.T) since IPO date, it would be worth ¥881.76 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥1,045.09. This corresponds to total returns of -11.82%, 4.51%, respectively, with annualized returns of -1.52%, 0.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6569.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 202371072672673570395,200
October 23, 202372570970974870997,500
October 20, 2023711740740752710253,100
October 19, 202370069769770969689,100
October 18, 2023718710710720693124,100
October 17, 2023711709709721699109,900
October 16, 2023726701701731698153,300
October 13, 2023746732732758727117,700
October 12, 2023739768768794725213,500
October 11, 202373272472474872466,500
October 10, 2023717738738793717191,300
October 06, 2023714706706716698159,600
October 05, 202371570570572170598,000
October 04, 2023705708708726705148,200
October 03, 202377970070077970083,600
September 27, 2023750775775777747139,700
September 26, 202377475375377475399,700
September 25, 2023760774774778760117,500
September 22, 2023745757757759737112,600
September 21, 202375875375376575394,500
September 20, 2023762761761770757117,000
September 19, 2023772765765775754145,900
September 15, 2023779772772783770136,500
September 14, 202377577977978377166,300
September 13, 2023776772772776764109,300
September 12, 202378077977979077475,400
September 11, 2023786777777790777109,000
September 08, 2023790789789797785112,000
September 07, 2023813795795813790198,000
September 06, 202381481681682281369,500
September 05, 2023813818818822808114,500
September 04, 2023821816816828810222,200
September 01, 202383083683684482853,600
August 31, 202384583883884583177,300
August 30, 202384583983984883491,100
August 29, 202383884584584583364,100
August 28, 202383983483484382588,600
August 25, 2023805824824834805209,900
August 24, 202379980580580779099,700
August 23, 202378378978979178040,300
August 22, 2023796783783799773160,200
August 21, 202378079379379478081,700
August 18, 202376777777778176576,500
August 17, 2023782782782785763127,600
August 16, 2023795790790802783158,300
August 15, 2023801803803806789108,000
August 14, 202380380480482780092,300
August 10, 2023805809809817797131,200
August 09, 2023790814814818786121,200
August 08, 2023765804804828761415,100
August 07, 2023847850850855836212,400
August 04, 202384683783785083189,500
August 03, 2023844848848862838144,300
August 02, 2023870854854873844248,700
August 01, 2023873885885888867106,400
July 31, 202388187887888787263,300
July 28, 2023873874874878856134,300
July 27, 2023860880880887852148,600
July 26, 2023870863863872860110,900
July 25, 2023893875875893868138,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved