QB Net Holdings Co.,Ltd. (6571.T) JPX

1,336.00

+1(+0.07%)

Updated at December 05 09:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,3301,3361,3361,3401,33018,900
December 03, 20251,3241,3351,3351,3371,31742,400
December 02, 20251,3351,3241,3241,3361,32426,200
December 01, 20251,3501,3351,3351,3551,33533,300
November 28, 20251,3401,3461,3461,3541,33924,100
November 27, 20251,3401,3411,3411,3491,33523,900
November 26, 20251,3371,3361,3361,3441,33325,900
November 25, 20251,3621,3351,3351,3661,33344,000
November 21, 20251,3451,3551,3551,3601,34032,500
November 20, 20251,3501,3481,3481,3571,34043,100
November 19, 20251,3311,3401,3401,3431,32435,900
November 18, 20251,3431,3401,3401,3511,32841,300
November 17, 20251,3631,3431,3431,3651,34037,700
November 14, 20251,3681,3621,3621,3751,36222,100
November 13, 20251,3601,3661,3661,3741,33869,700
November 12, 20251,3911,3811,3811,3911,37630,100
November 11, 20251,3891,3821,3821,3891,36133,500
November 10, 20251,3781,3781,3781,3931,37721,400
November 07, 20251,3601,3751,3751,3771,36020,200
November 06, 20251,3601,3601,3601,3691,35026,300
November 05, 20251,3601,3601,3601,3691,35028,900
November 04, 20251,3771,3651,3651,3791,35244,000
October 31, 20251,3451,3571,3571,3601,33930,900
October 30, 20251,3601,3451,3451,3621,34061,900
October 29, 20251,3751,3611,3611,3751,35241,900
October 28, 20251,4101,3851,3851,4101,38536,200
October 27, 20251,4181,4151,4151,4231,40747,000
October 24, 20251,4051,4071,4071,4111,39529,900
October 23, 20251,4051,4051,4051,4151,39136,100
October 22, 20251,4161,4011,4011,4201,40020,800
October 21, 20251,4111,4091,4091,4141,39535,800
October 20, 20251,3901,4001,4001,4001,38037,400
October 17, 20251,3751,3811,3811,3871,36230,700
October 16, 20251,3611,3791,3791,3811,36046,100
October 15, 20251,3551,3581,3581,3641,34348,600
October 14, 20251,3421,3471,3471,3621,34051,200
October 10, 20251,3671,3421,3421,3671,32865,400
October 09, 20251,3821,3761,3761,3861,35857,000
October 08, 20251,3901,3781,3781,4151,37874,000
October 07, 20251,3861,3891,3891,4051,38070,200
October 06, 20251,3681,3821,3821,3851,348124,000
October 03, 20251,3111,3381,3381,3391,31161,800
October 02, 20251,3271,3101,3101,3351,30855,400
October 01, 20251,3691,3251,3251,3691,32561,300
September 30, 20251,3731,3611,3611,3731,36026,100
September 29, 20251,3921,3691,3691,3981,36553,700
September 26, 20251,3811,3891,3891,3951,37934,900
September 25, 20251,3991,3801,3801,3991,37156,500
September 24, 20251,3711,3901,3901,3931,36680,500
September 22, 20251,3611,3651,3651,3721,35350,300
September 19, 20251,3511,3371,3371,3651,33767,700
September 18, 20251,3411,3501,3501,3511,33051,200
September 17, 20251,3501,3411,3411,3551,33144,700
September 16, 20251,3511,3491,3491,3641,34360,700
September 12, 20251,3191,3471,3471,3471,31851,900
September 11, 20251,3331,3171,3171,3331,31126,200
September 10, 20251,3361,3331,3331,3391,32425,400
September 09, 20251,3201,3301,3301,3351,31734,500
September 08, 20251,3261,3201,3201,3331,31129,900
September 05, 20251,3231,3141,3141,3231,30962,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved