QB Net Holdings Co.,Ltd. (6571.T) JPX

Currency In JPY

6571.T Historical Return

If you invested ¥1000 in QB Net Holdings Co.,Ltd. (6571.T) since IPO date, it would be worth ¥611.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥743.3, while ¥1000 invested 1 year ago would be worth ¥1,114.48. This corresponds to total returns of -38.81%, -25.67%, 11.45%, respectively, with annualized returns of -5.78%, -5.76%, 11.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6571.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,251	1,252	1,252	1,259	1,248	86,400
June 19, 2026	1,253	1,247	1,247	1,254	1,247	70,900
June 18, 2026	1,252	1,253	1,253	1,258	1,250	58,100
June 17, 2026	1,255	1,251	1,251	1,268	1,250	65,700
June 16, 2026	1,262	1,249	1,249	1,262	1,247	64,800
June 15, 2026	1,264	1,258	1,258	1,269	1,257	62,800
June 12, 2026	1,251	1,257	1,257	1,262	1,250	51,100
June 11, 2026	1,265	1,250	1,250	1,269	1,250	61,700
June 10, 2026	1,264	1,263	1,263	1,269	1,257	40,700
June 09, 2026	1,277	1,257	1,257	1,277	1,257	47,800
June 08, 2026	1,268	1,264	1,264	1,284	1,260	61,800
June 05, 2026	1,245	1,263	1,263	1,274	1,245	41,600
June 04, 2026	1,262	1,239	1,239	1,263	1,239	87,000
June 03, 2026	1,284	1,268	1,268	1,286	1,267	87,900
June 02, 2026	1,301	1,284	1,284	1,301	1,282	67,500
June 01, 2026	1,320	1,305	1,305	1,320	1,301	70,600
May 29, 2026	1,313	1,328	1,328	1,340	1,309	49,700
May 28, 2026	1,309	1,308	1,308	1,310	1,300	43,500
May 27, 2026	1,290	1,311	1,311	1,313	1,290	40,600
May 26, 2026	1,296	1,289	1,289	1,305	1,289	58,800
May 25, 2026	1,320	1,303	1,303	1,322	1,294	97,700
May 22, 2026	1,316	1,322	1,322	1,329	1,312	32,700
May 21, 2026	1,333	1,316	1,316	1,335	1,309	53,700
May 20, 2026	1,330	1,331	1,331	1,340	1,300	105,700
May 19, 2026	1,320	1,317	1,317	1,329	1,316	51,200
May 18, 2026	1,330	1,312	1,312	1,330	1,306	45,100
May 15, 2026	1,336	1,322	1,322	1,336	1,310	57,600
May 14, 2026	1,346	1,348	1,348	1,354	1,345	18,600
May 13, 2026	1,343	1,343	1,343	1,354	1,341	18,900
May 12, 2026	1,361	1,345	1,345	1,362	1,345	19,900
May 11, 2026	1,360	1,358	1,358	1,364	1,350	26,700
May 08, 2026	1,360	1,362	1,362	1,368	1,359	27,300
May 07, 2026	1,362	1,350	1,350	1,365	1,340	33,800
May 01, 2026	1,360	1,350	1,350	1,360	1,350	19,000
April 30, 2026	1,355	1,357	1,357	1,365	1,353	22,100
April 28, 2026	1,353	1,355	1,355	1,355	1,348	16,900
April 27, 2026	1,346	1,348	1,348	1,354	1,342	28,200
April 24, 2026	1,344	1,346	1,346	1,353	1,344	19,300
April 23, 2026	1,341	1,342	1,342	1,352	1,326	67,900
April 22, 2026	1,355	1,341	1,341	1,360	1,340	24,800
April 21, 2026	1,363	1,355	1,355	1,363	1,355	23,000
April 20, 2026	1,360	1,362	1,362	1,368	1,354	17,800
April 17, 2026	1,351	1,349	1,349	1,360	1,349	15,000
April 16, 2026	1,355	1,350	1,350	1,364	1,350	27,200
April 15, 2026	1,354	1,357	1,357	1,360	1,354	15,700
April 14, 2026	1,335	1,351	1,351	1,352	1,335	26,500
April 13, 2026	1,333	1,335	1,335	1,344	1,330	39,900
April 10, 2026	1,365	1,343	1,343	1,365	1,339	33,200
April 09, 2026	1,382	1,359	1,359	1,388	1,359	19,000
April 08, 2026	1,387	1,378	1,378	1,391	1,378	21,200
April 07, 2026	1,373	1,382	1,382	1,388	1,373	11,800
April 06, 2026	1,370	1,374	1,374	1,376	1,368	13,900
April 03, 2026	1,367	1,369	1,369	1,379	1,364	15,800
April 02, 2026	1,368	1,364	1,364	1,382	1,359	19,300
April 01, 2026	1,346	1,364	1,364	1,365	1,346	47,000
March 31, 2026	1,342	1,346	1,346	1,356	1,342	17,000
March 30, 2026	1,340	1,345	1,345	1,353	1,323	64,300
March 27, 2026	1,358	1,363	1,363	1,364	1,351	31,800
March 26, 2026	1,363	1,358	1,358	1,368	1,352	24,300
March 25, 2026	1,354	1,363	1,363	1,368	1,354	29,600