1,390.00
+5(+0.36%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,390 | 1,385 | 1,385 | 1,390 | 1,381 | 30,100 |
| December 23, 2025 | 1,380 | 1,382 | 1,382 | 1,383 | 1,373 | 29,700 |
| December 22, 2025 | 1,390 | 1,379 | 1,379 | 1,392 | 1,376 | 44,600 |
| December 19, 2025 | 1,368 | 1,381 | 1,381 | 1,381 | 1,360 | 46,800 |
| December 18, 2025 | 1,344 | 1,361 | 1,361 | 1,361 | 1,338 | 49,400 |
| December 17, 2025 | 1,362 | 1,345 | 1,345 | 1,362 | 1,341 | 41,600 |
| December 16, 2025 | 1,368 | 1,356 | 1,356 | 1,369 | 1,355 | 33,800 |
| December 15, 2025 | 1,332 | 1,358 | 1,358 | 1,358 | 1,332 | 40,300 |
| December 12, 2025 | 1,328 | 1,325 | 1,325 | 1,333 | 1,323 | 38,200 |
| December 11, 2025 | 1,325 | 1,310 | 1,310 | 1,325 | 1,310 | 44,900 |
| December 10, 2025 | 1,332 | 1,323 | 1,323 | 1,337 | 1,321 | 30,500 |
| December 09, 2025 | 1,346 | 1,331 | 1,331 | 1,353 | 1,330 | 30,900 |
| December 08, 2025 | 1,351 | 1,340 | 1,340 | 1,361 | 1,340 | 36,100 |
| December 05, 2025 | 1,330 | 1,346 | 1,346 | 1,347 | 1,323 | 35,700 |
| December 04, 2025 | 1,330 | 1,336 | 1,336 | 1,340 | 1,330 | 18,900 |
| December 03, 2025 | 1,324 | 1,335 | 1,335 | 1,337 | 1,317 | 42,400 |
| December 02, 2025 | 1,335 | 1,324 | 1,324 | 1,336 | 1,324 | 26,200 |
| December 01, 2025 | 1,350 | 1,335 | 1,335 | 1,355 | 1,335 | 33,300 |
| November 28, 2025 | 1,340 | 1,346 | 1,346 | 1,354 | 1,339 | 24,100 |
| November 27, 2025 | 1,340 | 1,341 | 1,341 | 1,349 | 1,335 | 23,900 |
| November 26, 2025 | 1,337 | 1,336 | 1,336 | 1,344 | 1,333 | 25,900 |
| November 25, 2025 | 1,362 | 1,335 | 1,335 | 1,366 | 1,333 | 44,000 |
| November 21, 2025 | 1,345 | 1,355 | 1,355 | 1,360 | 1,340 | 32,500 |
| November 20, 2025 | 1,350 | 1,348 | 1,348 | 1,357 | 1,340 | 43,100 |
| November 19, 2025 | 1,331 | 1,340 | 1,340 | 1,343 | 1,324 | 35,900 |
| November 18, 2025 | 1,343 | 1,340 | 1,340 | 1,351 | 1,328 | 41,300 |
| November 17, 2025 | 1,363 | 1,343 | 1,343 | 1,365 | 1,340 | 37,700 |
| November 14, 2025 | 1,368 | 1,362 | 1,362 | 1,375 | 1,362 | 22,100 |
| November 13, 2025 | 1,360 | 1,366 | 1,366 | 1,374 | 1,338 | 69,700 |
| November 12, 2025 | 1,391 | 1,381 | 1,381 | 1,391 | 1,376 | 30,100 |
| November 11, 2025 | 1,389 | 1,382 | 1,382 | 1,389 | 1,361 | 33,500 |
| November 10, 2025 | 1,378 | 1,378 | 1,378 | 1,393 | 1,377 | 21,400 |
| November 07, 2025 | 1,360 | 1,375 | 1,375 | 1,377 | 1,360 | 20,200 |
| November 06, 2025 | 1,360 | 1,360 | 1,360 | 1,369 | 1,350 | 26,300 |
| November 05, 2025 | 1,360 | 1,360 | 1,360 | 1,369 | 1,350 | 28,900 |
| November 04, 2025 | 1,377 | 1,365 | 1,365 | 1,379 | 1,352 | 44,000 |
| October 31, 2025 | 1,345 | 1,357 | 1,357 | 1,360 | 1,339 | 30,900 |
| October 30, 2025 | 1,360 | 1,345 | 1,345 | 1,362 | 1,340 | 61,900 |
| October 29, 2025 | 1,375 | 1,361 | 1,361 | 1,375 | 1,352 | 41,900 |
| October 28, 2025 | 1,410 | 1,385 | 1,385 | 1,410 | 1,385 | 36,200 |
| October 27, 2025 | 1,418 | 1,415 | 1,415 | 1,423 | 1,407 | 47,000 |
| October 24, 2025 | 1,405 | 1,407 | 1,407 | 1,411 | 1,395 | 29,900 |
| October 23, 2025 | 1,405 | 1,405 | 1,405 | 1,415 | 1,391 | 36,100 |
| October 22, 2025 | 1,416 | 1,401 | 1,401 | 1,420 | 1,400 | 20,800 |
| October 21, 2025 | 1,411 | 1,409 | 1,409 | 1,414 | 1,395 | 35,800 |
| October 20, 2025 | 1,390 | 1,400 | 1,400 | 1,400 | 1,380 | 37,400 |
| October 17, 2025 | 1,375 | 1,381 | 1,381 | 1,387 | 1,362 | 30,700 |
| October 16, 2025 | 1,361 | 1,379 | 1,379 | 1,381 | 1,360 | 46,100 |
| October 15, 2025 | 1,355 | 1,358 | 1,358 | 1,364 | 1,343 | 48,600 |
| October 14, 2025 | 1,342 | 1,347 | 1,347 | 1,362 | 1,340 | 51,200 |
| October 10, 2025 | 1,367 | 1,342 | 1,342 | 1,367 | 1,328 | 65,400 |
| October 09, 2025 | 1,382 | 1,376 | 1,376 | 1,386 | 1,358 | 57,000 |
| October 08, 2025 | 1,390 | 1,378 | 1,378 | 1,415 | 1,378 | 74,000 |
| October 07, 2025 | 1,386 | 1,389 | 1,389 | 1,405 | 1,380 | 70,200 |
| October 06, 2025 | 1,368 | 1,382 | 1,382 | 1,385 | 1,348 | 124,000 |
| October 03, 2025 | 1,311 | 1,338 | 1,338 | 1,339 | 1,311 | 61,800 |
| October 02, 2025 | 1,327 | 1,310 | 1,310 | 1,335 | 1,308 | 55,400 |
| October 01, 2025 | 1,369 | 1,325 | 1,325 | 1,369 | 1,325 | 61,300 |
| September 30, 2025 | 1,373 | 1,361 | 1,361 | 1,373 | 1,360 | 26,100 |
| September 29, 2025 | 1,392 | 1,369 | 1,369 | 1,398 | 1,365 | 53,700 |