1,320.00
+6(+0.46%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1,323 | 1,314 | 1,314 | 1,323 | 1,309 | 62,600 |
| September 04, 2025 | 1,342 | 1,323 | 1,323 | 1,342 | 1,321 | 42,000 |
| September 03, 2025 | 1,302 | 1,348 | 1,348 | 1,363 | 1,302 | 103,300 |
| September 02, 2025 | 1,300 | 1,294 | 1,294 | 1,312 | 1,294 | 35,000 |
| September 01, 2025 | 1,313 | 1,300 | 1,300 | 1,317 | 1,294 | 49,800 |
| August 29, 2025 | 1,330 | 1,322 | 1,322 | 1,330 | 1,310 | 31,100 |
| August 28, 2025 | 1,330 | 1,327 | 1,327 | 1,338 | 1,315 | 77,600 |
| August 27, 2025 | 1,330 | 1,344 | 1,344 | 1,357 | 1,329 | 61,400 |
| August 26, 2025 | 1,340 | 1,335 | 1,335 | 1,343 | 1,328 | 31,400 |
| August 25, 2025 | 1,332 | 1,326 | 1,326 | 1,345 | 1,319 | 63,200 |
| August 22, 2025 | 1,323 | 1,344 | 1,344 | 1,344 | 1,320 | 54,200 |
| August 21, 2025 | 1,342 | 1,319 | 1,319 | 1,342 | 1,319 | 30,700 |
| August 20, 2025 | 1,329 | 1,341 | 1,341 | 1,345 | 1,324 | 54,100 |
| August 19, 2025 | 1,308 | 1,324 | 1,324 | 1,328 | 1,299 | 57,300 |
| August 18, 2025 | 1,290 | 1,305 | 1,305 | 1,305 | 1,285 | 60,800 |
| August 15, 2025 | 1,315 | 1,279 | 1,279 | 1,315 | 1,266 | 132,600 |
| August 14, 2025 | 1,341 | 1,312 | 1,312 | 1,346 | 1,288 | 238,900 |
| August 13, 2025 | 1,287 | 1,281 | 1,281 | 1,290 | 1,271 | 64,400 |
| August 12, 2025 | 1,280 | 1,284 | 1,284 | 1,284 | 1,269 | 41,200 |
| August 08, 2025 | 1,270 | 1,275 | 1,275 | 1,277 | 1,268 | 22,600 |
| August 07, 2025 | 1,274 | 1,274 | 1,274 | 1,279 | 1,268 | 18,600 |
| August 06, 2025 | 1,283 | 1,271 | 1,271 | 1,288 | 1,267 | 34,900 |
| August 05, 2025 | 1,251 | 1,279 | 1,279 | 1,279 | 1,251 | 111,400 |
| August 04, 2025 | 1,219 | 1,247 | 1,247 | 1,254 | 1,218 | 76,300 |
| August 01, 2025 | 1,206 | 1,218 | 1,218 | 1,225 | 1,204 | 32,000 |
| July 31, 2025 | 1,203 | 1,202 | 1,202 | 1,212 | 1,200 | 22,000 |
| July 30, 2025 | 1,204 | 1,203 | 1,203 | 1,208 | 1,201 | 26,100 |
| July 29, 2025 | 1,213 | 1,210 | 1,210 | 1,213 | 1,204 | 22,000 |
| July 28, 2025 | 1,216 | 1,213 | 1,213 | 1,223 | 1,210 | 24,000 |
| July 25, 2025 | 1,215 | 1,213 | 1,213 | 1,218 | 1,208 | 30,700 |
| July 24, 2025 | 1,212 | 1,215 | 1,215 | 1,219 | 1,207 | 24,500 |
| July 23, 2025 | 1,200 | 1,210 | 1,210 | 1,210 | 1,198 | 24,300 |
| July 22, 2025 | 1,199 | 1,200 | 1,200 | 1,207 | 1,196 | 25,600 |
| July 18, 2025 | 1,211 | 1,196 | 1,196 | 1,211 | 1,195 | 16,100 |
| July 17, 2025 | 1,199 | 1,210 | 1,210 | 1,210 | 1,194 | 18,700 |
| July 16, 2025 | 1,203 | 1,204 | 1,204 | 1,212 | 1,202 | 13,300 |
| July 15, 2025 | 1,213 | 1,203 | 1,203 | 1,219 | 1,202 | 21,000 |
| July 14, 2025 | 1,210 | 1,213 | 1,213 | 1,220 | 1,210 | 22,400 |
| July 11, 2025 | 1,216 | 1,210 | 1,210 | 1,216 | 1,204 | 29,400 |
| July 10, 2025 | 1,201 | 1,216 | 1,216 | 1,227 | 1,201 | 54,900 |
| July 09, 2025 | 1,209 | 1,205 | 1,205 | 1,219 | 1,205 | 33,800 |
| July 08, 2025 | 1,214 | 1,210 | 1,210 | 1,214 | 1,192 | 47,800 |
| July 07, 2025 | 1,194 | 1,209 | 1,209 | 1,222 | 1,194 | 83,000 |
| July 04, 2025 | 1,184 | 1,191 | 1,191 | 1,191 | 1,172 | 43,100 |
| July 03, 2025 | 1,169 | 1,175 | 1,175 | 1,182 | 1,166 | 50,300 |
| July 02, 2025 | 1,155 | 1,159 | 1,159 | 1,174 | 1,153 | 61,000 |
| July 01, 2025 | 1,144 | 1,153 | 1,153 | 1,154 | 1,140 | 47,000 |
| June 30, 2025 | 1,131 | 1,141 | 1,141 | 1,145 | 1,125 | 64,600 |
| June 27, 2025 | 1,110 | 1,134 | 1,134 | 1,135 | 1,104 | 258,000 |
| June 26, 2025 | 1,133 | 1,136 | 1,101 | 1,143 | 1,130 | 187,500 |
| June 25, 2025 | 1,149 | 1,140 | 1,140 | 1,149 | 1,130 | 132,300 |
| June 24, 2025 | 1,155 | 1,150 | 1,150 | 1,156 | 1,147 | 72,600 |
| June 23, 2025 | 1,154 | 1,148 | 1,148 | 1,155 | 1,146 | 59,000 |
| June 20, 2025 | 1,150 | 1,145 | 1,145 | 1,153 | 1,140 | 67,800 |
| June 19, 2025 | 1,150 | 1,152 | 1,152 | 1,153 | 1,141 | 56,000 |
| June 18, 2025 | 1,161 | 1,148 | 1,148 | 1,169 | 1,148 | 71,200 |
| June 17, 2025 | 1,150 | 1,159 | 1,159 | 1,160 | 1,150 | 32,900 |
| June 16, 2025 | 1,160 | 1,150 | 1,150 | 1,164 | 1,149 | 72,700 |
| June 13, 2025 | 1,162 | 1,152 | 1,152 | 1,162 | 1,150 | 87,200 |
| June 12, 2025 | 1,171 | 1,169 | 1,169 | 1,174 | 1,163 | 67,200 |