QB Net Holdings Co.,Ltd. (6571.T) JPX

Currency In JPY

6571.T Historical Return

If you invested ¥1000 in QB Net Holdings Co.,Ltd. (6571.T) since IPO date, it would be worth ¥636.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥857.6, while ¥1000 invested 1 year ago would be worth ¥1,034.48. This corresponds to total returns of -36.35%, -14.24%, 3.45%, respectively, with annualized returns of -5.26%, -3.02%, 3.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6571.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,300	1,290	1,290	1,307	1,289	32,000
July 30, 2026	1,320	1,300	1,300	1,320	1,297	37,300
July 29, 2026	1,312	1,327	1,327	1,330	1,311	26,500
July 28, 2026	1,317	1,309	1,309	1,323	1,308	21,000
July 27, 2026	1,302	1,316	1,316	1,317	1,302	27,600
July 23, 2026	1,302	1,296	1,296	1,302	1,287	16,900
July 22, 2026	1,285	1,300	1,300	1,300	1,278	20,400
July 21, 2026	1,290	1,290	1,290	1,304	1,289	26,300
July 17, 2026	1,289	1,289	1,289	1,294	1,281	16,500
July 16, 2026	1,284	1,279	1,279	1,296	1,279	23,900
July 15, 2026	1,290	1,290	1,290	1,293	1,285	13,300
July 14, 2026	1,272	1,284	1,284	1,293	1,272	41,600
July 13, 2026	1,272	1,267	1,267	1,273	1,266	21,300
July 10, 2026	1,264	1,265	1,265	1,270	1,262	20,800
July 09, 2026	1,271	1,264	1,264	1,271	1,263	32,400
July 08, 2026	1,276	1,261	1,261	1,276	1,261	30,700
July 07, 2026	1,264	1,276	1,276	1,276	1,257	29,500
July 06, 2026	1,250	1,264	1,264	1,266	1,248	27,800
July 03, 2026	1,256	1,250	1,250	1,272	1,250	38,200
July 02, 2026	1,262	1,255	1,255	1,275	1,251	48,200
July 01, 2026	1,255	1,257	1,257	1,262	1,245	28,300
June 30, 2026	1,251	1,252	1,252	1,263	1,244	41,600
June 29, 2026	1,220	1,249	1,249	1,253	1,218	162,400
June 26, 2026	1,246	1,243	1,243	1,254	1,242	114,100
June 25, 2026	1,242	1,242	1,242	1,254	1,235	81,600
June 24, 2026	1,241	1,236	1,236	1,244	1,236	70,800
June 23, 2026	1,250	1,240	1,240	1,250	1,240	102,100
June 22, 2026	1,251	1,252	1,252	1,259	1,248	86,400
June 19, 2026	1,253	1,247	1,247	1,254	1,247	70,900
June 18, 2026	1,252	1,253	1,253	1,258	1,250	58,100
June 17, 2026	1,255	1,251	1,251	1,268	1,250	65,700
June 16, 2026	1,262	1,249	1,249	1,262	1,247	64,800
June 15, 2026	1,264	1,258	1,258	1,269	1,257	62,800
June 12, 2026	1,251	1,257	1,257	1,262	1,250	51,100
June 11, 2026	1,265	1,250	1,250	1,269	1,250	61,700
June 10, 2026	1,264	1,263	1,263	1,269	1,257	40,700
June 09, 2026	1,277	1,257	1,257	1,277	1,257	47,800
June 08, 2026	1,268	1,264	1,264	1,284	1,260	61,800
June 05, 2026	1,245	1,263	1,263	1,274	1,245	41,600
June 04, 2026	1,262	1,239	1,239	1,263	1,239	87,000
June 03, 2026	1,284	1,268	1,268	1,286	1,267	87,900
June 02, 2026	1,301	1,284	1,284	1,301	1,282	67,500
June 01, 2026	1,320	1,305	1,305	1,320	1,301	70,600
May 29, 2026	1,313	1,328	1,328	1,340	1,309	49,700
May 28, 2026	1,309	1,308	1,308	1,310	1,300	43,500
May 27, 2026	1,290	1,311	1,311	1,313	1,290	40,600
May 26, 2026	1,296	1,289	1,289	1,305	1,289	58,800
May 25, 2026	1,320	1,303	1,303	1,322	1,294	97,700
May 22, 2026	1,316	1,322	1,322	1,329	1,312	32,700
May 21, 2026	1,333	1,316	1,316	1,335	1,309	53,700
May 20, 2026	1,330	1,331	1,331	1,340	1,300	105,700
May 19, 2026	1,320	1,317	1,317	1,329	1,316	51,200
May 18, 2026	1,330	1,312	1,312	1,330	1,306	45,100
May 15, 2026	1,336	1,322	1,322	1,336	1,310	57,600
May 14, 2026	1,346	1,348	1,348	1,354	1,345	18,600
May 13, 2026	1,343	1,343	1,343	1,354	1,341	18,900
May 12, 2026	1,361	1,345	1,345	1,362	1,345	19,900
May 11, 2026	1,360	1,358	1,358	1,364	1,350	26,700
May 08, 2026	1,360	1,362	1,362	1,368	1,359	27,300
May 07, 2026	1,362	1,350	1,350	1,365	1,340	33,800