QB Net Holdings Co.,Ltd. (6571.T) JPX

1,270.00

-14(-1.09%)

Updated at June 03 02:21PM

Currency In JPY

6571.T Historical Return

If you invested ¥1000 in QB Net Holdings Co.,Ltd. (6571.T) since IPO date, it would be worth ¥627.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥715.01, while ¥1000 invested 1 year ago would be worth ¥1,117.04. This corresponds to total returns of -37.28%, -28.5%, 11.7%, respectively, with annualized returns of -5.53%, -6.49%, 11.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6571.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3011,2841,2841,3011,28267,500
June 01, 20261,3201,3051,3051,3201,30170,600
May 29, 20261,3131,3281,3281,3401,30949,700
May 28, 20261,3091,3081,3081,3101,30043,500
May 27, 20261,2901,3111,3111,3131,29040,600
May 26, 20261,2961,2891,2891,3051,28958,800
May 25, 20261,3201,3031,3031,3221,29497,700
May 22, 20261,3161,3221,3221,3291,31232,700
May 21, 20261,3331,3161,3161,3351,30953,700
May 20, 20261,3301,3311,3311,3401,300105,700
May 19, 20261,3201,3171,3171,3291,31651,200
May 18, 20261,3301,3121,3121,3301,30645,100
May 15, 20261,3361,3221,3221,3361,31057,600
May 14, 20261,3461,3481,3481,3541,34518,600
May 13, 20261,3431,3431,3431,3541,34118,900
May 12, 20261,3611,3451,3451,3621,34519,900
May 11, 20261,3601,3581,3581,3641,35026,700
May 08, 20261,3601,3621,3621,3681,35927,300
May 07, 20261,3621,3501,3501,3651,34033,800
May 01, 20261,3601,3501,3501,3601,35019,000
April 30, 20261,3551,3571,3571,3651,35322,100
April 28, 20261,3531,3551,3551,3551,34816,900
April 27, 20261,3461,3481,3481,3541,34228,200
April 24, 20261,3441,3461,3461,3531,34419,300
April 23, 20261,3411,3421,3421,3521,32667,900
April 22, 20261,3551,3411,3411,3601,34024,800
April 21, 20261,3631,3551,3551,3631,35523,000
April 20, 20261,3601,3621,3621,3681,35417,800
April 17, 20261,3511,3491,3491,3601,34915,000
April 16, 20261,3551,3501,3501,3641,35027,200
April 15, 20261,3541,3571,3571,3601,35415,700
April 14, 20261,3351,3511,3511,3521,33526,500
April 13, 20261,3331,3351,3351,3441,33039,900
April 10, 20261,3651,3431,3431,3651,33933,200
April 09, 20261,3821,3591,3591,3881,35919,000
April 08, 20261,3871,3781,3781,3911,37821,200
April 07, 20261,3731,3821,3821,3881,37311,800
April 06, 20261,3701,3741,3741,3761,36813,900
April 03, 20261,3671,3691,3691,3791,36415,800
April 02, 20261,3681,3641,3641,3821,35919,300
April 01, 20261,3461,3641,3641,3651,34647,000
March 31, 20261,3421,3461,3461,3561,34217,000
March 30, 20261,3401,3451,3451,3531,32364,300
March 27, 20261,3581,3631,3631,3641,35131,800
March 26, 20261,3631,3581,3581,3681,35224,300
March 25, 20261,3541,3631,3631,3681,35429,600
March 24, 20261,3271,3501,3501,3531,32739,400
March 23, 20261,3331,3111,3111,3331,297174,700
March 19, 20261,3641,3401,3401,3671,34031,400
March 18, 20261,3641,3681,3681,3681,35020,300
March 17, 20261,3551,3611,3611,3661,35216,800
March 16, 20261,3411,3511,3511,3511,33327,700
March 13, 20261,3441,3461,3461,3531,34052,600
March 12, 20261,3611,3531,3531,3701,35124,500
March 11, 20261,3611,3701,3701,3771,36124,600
March 10, 20261,3551,3731,3611,3731,35217,900
March 09, 20261,3381,3521,3521,3521,32172,100
March 06, 20261,3411,3461,3461,3521,32532,700
March 05, 20261,3571,3481,3481,3621,34736,400
March 04, 20261,3221,3511,3521,3531,316113,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved