QB Net Holdings Co.,Ltd. (6571.T) JPX

1,330.00

+10(+0.76%)

Updated at September 09 11:28AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,3231,3141,3141,3231,30962,600
September 04, 20251,3421,3231,3231,3421,32142,000
September 03, 20251,3021,3481,3481,3631,302103,300
September 02, 20251,3001,2941,2941,3121,29435,000
September 01, 20251,3131,3001,3001,3171,29449,800
August 29, 20251,3301,3221,3221,3301,31031,100
August 28, 20251,3301,3271,3271,3381,31577,600
August 27, 20251,3301,3441,3441,3571,32961,400
August 26, 20251,3401,3351,3351,3431,32831,400
August 25, 20251,3321,3261,3261,3451,31963,200
August 22, 20251,3231,3441,3441,3441,32054,200
August 21, 20251,3421,3191,3191,3421,31930,700
August 20, 20251,3291,3411,3411,3451,32454,100
August 19, 20251,3081,3241,3241,3281,29957,300
August 18, 20251,2901,3051,3051,3051,28560,800
August 15, 20251,3151,2791,2791,3151,266132,600
August 14, 20251,3411,3121,3121,3461,288238,900
August 13, 20251,2871,2811,2811,2901,27164,400
August 12, 20251,2801,2841,2841,2841,26941,200
August 08, 20251,2701,2751,2751,2771,26822,600
August 07, 20251,2741,2741,2741,2791,26818,600
August 06, 20251,2831,2711,2711,2881,26734,900
August 05, 20251,2511,2791,2791,2791,251111,400
August 04, 20251,2191,2471,2471,2541,21876,300
August 01, 20251,2061,2181,2181,2251,20432,000
July 31, 20251,2031,2021,2021,2121,20022,000
July 30, 20251,2041,2031,2031,2081,20126,100
July 29, 20251,2131,2101,2101,2131,20422,000
July 28, 20251,2161,2131,2131,2231,21024,000
July 25, 20251,2151,2131,2131,2181,20830,700
July 24, 20251,2121,2151,2151,2191,20724,500
July 23, 20251,2001,2101,2101,2101,19824,300
July 22, 20251,1991,2001,2001,2071,19625,600
July 18, 20251,2111,1961,1961,2111,19516,100
July 17, 20251,1991,2101,2101,2101,19418,700
July 16, 20251,2031,2041,2041,2121,20213,300
July 15, 20251,2131,2031,2031,2191,20221,000
July 14, 20251,2101,2131,2131,2201,21022,400
July 11, 20251,2161,2101,2101,2161,20429,400
July 10, 20251,2011,2161,2161,2271,20154,900
July 09, 20251,2091,2051,2051,2191,20533,800
July 08, 20251,2141,2101,2101,2141,19247,800
July 07, 20251,1941,2091,2091,2221,19483,000
July 04, 20251,1841,1911,1911,1911,17243,100
July 03, 20251,1691,1751,1751,1821,16650,300
July 02, 20251,1551,1591,1591,1741,15361,000
July 01, 20251,1441,1531,1531,1541,14047,000
June 30, 20251,1311,1411,1411,1451,12564,600
June 27, 20251,1101,1341,1341,1351,104258,000
June 26, 20251,1331,1361,1011,1431,130187,500
June 25, 20251,1491,1401,1401,1491,130132,300
June 24, 20251,1551,1501,1501,1561,14772,600
June 23, 20251,1541,1481,1481,1551,14659,000
June 20, 20251,1501,1451,1451,1531,14067,800
June 19, 20251,1501,1521,1521,1531,14156,000
June 18, 20251,1611,1481,1481,1691,14871,200
June 17, 20251,1501,1591,1591,1601,15032,900
June 16, 20251,1601,1501,1501,1641,14972,700
June 13, 20251,1621,1521,1521,1621,15087,200
June 12, 20251,1711,1691,1691,1741,16367,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved