QB Net Holdings Co.,Ltd. (6571.T) JPX

1,375.00

+15(+1.10%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,3601,3751,3751,3771,36020,200
November 06, 20251,3601,3601,3601,3691,35026,300
November 05, 20251,3601,3601,3601,3691,35028,900
November 04, 20251,3771,3651,3651,3791,35244,000
October 31, 20251,3451,3571,3571,3601,33930,900
October 30, 20251,3601,3451,3451,3621,34061,900
October 29, 20251,3751,3611,3611,3751,35241,900
October 28, 20251,4101,3851,3851,4101,38536,200
October 27, 20251,4181,4151,4151,4231,40747,000
October 24, 20251,4051,4071,4071,4111,39529,900
October 23, 20251,4051,4051,4051,4151,39136,100
October 22, 20251,4161,4011,4011,4201,40020,800
October 21, 20251,4111,4091,4091,4141,39535,800
October 20, 20251,3901,4001,4001,4001,38037,400
October 17, 20251,3751,3811,3811,3871,36230,700
October 16, 20251,3611,3791,3791,3811,36046,100
October 15, 20251,3551,3581,3581,3641,34348,600
October 14, 20251,3421,3471,3471,3621,34051,200
October 10, 20251,3671,3421,3421,3671,32865,400
October 09, 20251,3821,3761,3761,3861,35857,000
October 08, 20251,3901,3781,3781,4151,37874,000
October 07, 20251,3861,3891,3891,4051,38070,200
October 06, 20251,3681,3821,3821,3851,348124,000
October 03, 20251,3111,3381,3381,3391,31161,800
October 02, 20251,3271,3101,3101,3351,30855,400
October 01, 20251,3691,3251,3251,3691,32561,300
September 30, 20251,3731,3611,3611,3731,36026,100
September 29, 20251,3921,3691,3691,3981,36553,700
September 26, 20251,3811,3891,3891,3951,37934,900
September 25, 20251,3991,3801,3801,3991,37156,500
September 24, 20251,3711,3901,3901,3931,36680,500
September 22, 20251,3611,3651,3651,3721,35350,300
September 19, 20251,3511,3371,3371,3651,33767,700
September 18, 20251,3411,3501,3501,3511,33051,200
September 17, 20251,3501,3411,3411,3551,33144,700
September 16, 20251,3511,3491,3491,3641,34360,700
September 12, 20251,3191,3471,3471,3471,31851,900
September 11, 20251,3331,3171,3171,3331,31126,200
September 10, 20251,3361,3331,3331,3391,32425,400
September 09, 20251,3201,3301,3301,3351,31734,500
September 08, 20251,3261,3201,3201,3331,31129,900
September 05, 20251,3231,3141,3141,3231,30962,600
September 04, 20251,3421,3231,3231,3421,32142,000
September 03, 20251,3021,3481,3481,3631,302103,300
September 02, 20251,3001,2941,2941,3121,29435,000
September 01, 20251,3131,3001,3001,3171,29449,800
August 29, 20251,3301,3221,3221,3301,31031,100
August 28, 20251,3301,3271,3271,3381,31577,600
August 27, 20251,3301,3441,3441,3571,32961,400
August 26, 20251,3401,3351,3351,3431,32831,400
August 25, 20251,3321,3261,3261,3451,31963,200
August 22, 20251,3231,3441,3441,3441,32054,200
August 21, 20251,3421,3191,3191,3421,31930,700
August 20, 20251,3291,3411,3411,3451,32454,100
August 19, 20251,3081,3241,3241,3281,29957,300
August 18, 20251,2901,3051,3051,3051,28560,800
August 15, 20251,3151,2791,2791,3151,266132,600
August 14, 20251,3411,3121,3121,3461,288238,900
August 13, 20251,2871,2811,2811,2901,27164,400
August 12, 20251,2801,2841,2841,2841,26941,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved