405.00
+9(+2.27%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 398 | 396 | 396 | 398 | 392 | 122,400 |
| September 04, 2025 | 403 | 399 | 399 | 404 | 398 | 39,100 |
| September 03, 2025 | 400 | 397 | 397 | 404 | 397 | 73,500 |
| September 02, 2025 | 397 | 401 | 401 | 410 | 397 | 136,600 |
| September 01, 2025 | 399 | 396 | 396 | 402 | 395 | 97,500 |
| August 29, 2025 | 402 | 402 | 402 | 405 | 400 | 75,700 |
| August 28, 2025 | 397 | 402 | 402 | 407 | 397 | 138,800 |
| August 27, 2025 | 399 | 397 | 397 | 401 | 396 | 83,400 |
| August 26, 2025 | 402 | 400 | 400 | 407 | 398 | 130,600 |
| August 25, 2025 | 416 | 409 | 409 | 418 | 409 | 94,400 |
| August 22, 2025 | 413 | 415 | 415 | 418 | 407 | 117,500 |
| August 21, 2025 | 415 | 408 | 408 | 415 | 408 | 80,200 |
| August 20, 2025 | 405 | 414 | 414 | 417 | 400 | 252,400 |
| August 19, 2025 | 398 | 405 | 405 | 408 | 391 | 268,100 |
| August 18, 2025 | 378 | 395 | 395 | 400 | 376 | 246,400 |
| August 15, 2025 | 382 | 375 | 375 | 382 | 375 | 158,900 |
| August 14, 2025 | 382 | 382 | 382 | 383 | 377 | 145,900 |
| August 13, 2025 | 381 | 382 | 382 | 385 | 377 | 210,100 |
| August 12, 2025 | 387 | 381 | 381 | 391 | 381 | 145,600 |
| August 08, 2025 | 393 | 387 | 387 | 394 | 384 | 98,300 |
| August 07, 2025 | 392 | 393 | 393 | 399 | 390 | 142,200 |
| August 06, 2025 | 391 | 392 | 392 | 396 | 388 | 93,600 |
| August 05, 2025 | 387 | 390 | 390 | 393 | 383 | 137,300 |
| August 04, 2025 | 376 | 387 | 387 | 387 | 372 | 143,900 |
| August 01, 2025 | 389 | 387 | 387 | 390 | 382 | 101,600 |
| July 31, 2025 | 386 | 390 | 390 | 390 | 382 | 94,900 |
| July 30, 2025 | 374 | 385 | 385 | 391 | 374 | 232,500 |
| July 29, 2025 | 374 | 374 | 374 | 383 | 372 | 138,100 |
| July 28, 2025 | 374 | 371 | 371 | 384 | 371 | 187,300 |
| July 25, 2025 | 371 | 366 | 366 | 398 | 364 | 551,000 |
| July 24, 2025 | 368 | 368 | 368 | 376 | 365 | 166,600 |
| July 23, 2025 | 371 | 366 | 366 | 373 | 359 | 267,200 |
| July 22, 2025 | 381 | 373 | 373 | 382 | 369 | 164,000 |
| July 18, 2025 | 393 | 375 | 375 | 396 | 375 | 306,200 |
| July 17, 2025 | 384 | 381 | 381 | 392 | 378 | 328,400 |
| July 16, 2025 | 399 | 385 | 385 | 414 | 380 | 1.61M |
| July 15, 2025 | 356 | 351 | 351 | 364 | 346 | 434,700 |
| July 14, 2025 | 365 | 368 | 368 | 369 | 360 | 220,700 |
| July 11, 2025 | 367 | 370 | 370 | 375 | 367 | 175,900 |
| July 10, 2025 | 365 | 365 | 365 | 372 | 361 | 239,800 |
| July 09, 2025 | 372 | 364 | 364 | 372 | 361 | 179,600 |
| July 08, 2025 | 356 | 366 | 366 | 371 | 352 | 268,700 |
| July 07, 2025 | 349 | 354 | 354 | 357 | 349 | 144,200 |
| July 04, 2025 | 350 | 341 | 341 | 357 | 341 | 165,800 |
| July 03, 2025 | 339 | 349 | 349 | 353 | 338 | 107,000 |
| July 02, 2025 | 348 | 341 | 341 | 349 | 341 | 91,100 |
| July 01, 2025 | 345 | 348 | 348 | 353 | 342 | 103,100 |
| June 30, 2025 | 352 | 350 | 350 | 352 | 346 | 111,300 |
| June 27, 2025 | 341 | 351 | 351 | 360 | 341 | 363,300 |
| June 26, 2025 | 346 | 339 | 339 | 346 | 336 | 100,400 |
| June 25, 2025 | 344 | 346 | 346 | 347 | 340 | 126,400 |
| June 24, 2025 | 335 | 341 | 341 | 344 | 335 | 119,300 |
| June 23, 2025 | 329 | 332 | 332 | 336 | 324 | 207,300 |
| June 20, 2025 | 338 | 336 | 336 | 342 | 334 | 148,900 |
| June 19, 2025 | 342 | 340 | 340 | 348 | 336 | 307,300 |
| June 18, 2025 | 321 | 336 | 336 | 338 | 321 | 135,500 |
| June 17, 2025 | 335 | 325 | 325 | 340 | 323 | 198,000 |
| June 16, 2025 | 327 | 334 | 334 | 339 | 327 | 183,200 |
| June 13, 2025 | 330 | 327 | 327 | 330 | 319 | 173,300 |
| June 12, 2025 | 320 | 330 | 330 | 336 | 316 | 204,100 |