242.00
+1(+0.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 242 | 242 | 242 | 244 | 239 | 187,700 |
| February 19, 2026 | 244 | 241 | 241 | 244 | 239 | 144,200 |
| February 18, 2026 | 247 | 245 | 245 | 249 | 243 | 185,700 |
| February 17, 2026 | 248 | 243 | 243 | 249 | 241 | 269,200 |
| February 16, 2026 | 241 | 245 | 245 | 246 | 236 | 440,500 |
| February 13, 2026 | 243 | 238 | 238 | 243 | 236 | 136,800 |
| February 12, 2026 | 236 | 240 | 240 | 243 | 236 | 220,100 |
| February 10, 2026 | 228 | 236 | 236 | 237 | 227 | 219,200 |
| February 09, 2026 | 241 | 227 | 227 | 241 | 227 | 360,300 |
| February 06, 2026 | 241 | 236 | 236 | 241 | 234 | 226,600 |
| February 05, 2026 | 238 | 246 | 246 | 247 | 238 | 154,300 |
| February 04, 2026 | 245 | 240 | 240 | 245 | 238 | 242,000 |
| February 03, 2026 | 259 | 248 | 248 | 260 | 248 | 361,900 |
| February 02, 2026 | 255 | 260 | 260 | 264 | 253 | 283,700 |
| January 30, 2026 | 255 | 255 | 255 | 259 | 252 | 176,200 |
| January 29, 2026 | 251 | 255 | 255 | 255 | 249 | 183,400 |
| January 28, 2026 | 252 | 252 | 252 | 255 | 251 | 170,700 |
| January 27, 2026 | 259 | 252 | 252 | 259 | 252 | 290,300 |
| January 26, 2026 | 271 | 260 | 260 | 271 | 259 | 324,800 |
| January 23, 2026 | 273 | 272 | 272 | 276 | 271 | 180,700 |
| January 22, 2026 | 278 | 274 | 274 | 279 | 273 | 109,800 |
| January 21, 2026 | 272 | 275 | 275 | 277 | 271 | 192,000 |
| January 20, 2026 | 277 | 277 | 277 | 279 | 274 | 173,100 |
| January 19, 2026 | 289 | 278 | 278 | 289 | 277 | 343,300 |
| January 16, 2026 | 306 | 290 | 290 | 306 | 288 | 418,100 |
| January 15, 2026 | 296 | 307 | 307 | 310 | 293 | 280,800 |
| January 14, 2026 | 298 | 297 | 297 | 300 | 294 | 203,000 |
| January 13, 2026 | 304 | 295 | 295 | 304 | 295 | 202,500 |
| January 09, 2026 | 306 | 303 | 303 | 308 | 300 | 188,400 |
| January 08, 2026 | 308 | 309 | 309 | 314 | 307 | 99,000 |
| January 07, 2026 | 310 | 309 | 309 | 316 | 307 | 122,800 |
| January 06, 2026 | 301 | 310 | 310 | 310 | 301 | 89,500 |
| January 05, 2026 | 300 | 301 | 301 | 301 | 298 | 94,200 |
| December 30, 2025 | 302 | 300 | 300 | 302 | 297 | 135,000 |
| December 29, 2025 | 305 | 301 | 301 | 309 | 299 | 126,200 |
| December 26, 2025 | 308 | 305 | 305 | 309 | 303 | 118,000 |
| December 25, 2025 | 307 | 306 | 306 | 308 | 301 | 111,200 |
| December 24, 2025 | 314 | 308 | 308 | 317 | 306 | 87,600 |
| December 23, 2025 | 314 | 314 | 314 | 317 | 312 | 145,900 |
| December 22, 2025 | 320 | 311 | 311 | 324 | 311 | 149,500 |
| December 19, 2025 | 325 | 320 | 320 | 328 | 319 | 208,400 |
| December 18, 2025 | 319 | 323 | 323 | 325 | 312 | 167,900 |
| December 17, 2025 | 313 | 313 | 313 | 316 | 305 | 127,600 |
| December 16, 2025 | 310 | 307 | 307 | 313 | 305 | 143,500 |
| December 15, 2025 | 299 | 308 | 308 | 308 | 299 | 101,600 |
| December 12, 2025 | 300 | 298 | 298 | 305 | 294 | 215,400 |
| December 11, 2025 | 306 | 299 | 299 | 307 | 296 | 225,400 |
| December 10, 2025 | 308 | 298 | 298 | 310 | 291 | 435,300 |
| December 09, 2025 | 302 | 311 | 311 | 313 | 302 | 187,400 |
| December 08, 2025 | 300 | 304 | 304 | 308 | 300 | 153,500 |
| December 05, 2025 | 298 | 298 | 298 | 303 | 296 | 85,100 |
| December 04, 2025 | 298 | 299 | 299 | 301 | 298 | 105,600 |
| December 03, 2025 | 295 | 298 | 298 | 301 | 295 | 100,400 |
| December 02, 2025 | 298 | 294 | 294 | 304 | 292 | 158,900 |
| December 01, 2025 | 300 | 298 | 298 | 301 | 293 | 172,400 |
| November 28, 2025 | 301 | 300 | 300 | 304 | 299 | 72,800 |
| November 27, 2025 | 302 | 304 | 304 | 305 | 299 | 88,000 |
| November 26, 2025 | 300 | 301 | 301 | 303 | 297 | 97,800 |
| November 25, 2025 | 314 | 299 | 299 | 314 | 295 | 153,200 |
| November 21, 2025 | 311 | 315 | 315 | 316 | 310 | 113,700 |