395.00
+20(+5.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 378 | 395 | 395 | 400 | 376 | 246,400 |
| August 15, 2025 | 382 | 375 | 375 | 382 | 375 | 158,900 |
| August 14, 2025 | 382 | 382 | 382 | 383 | 377 | 145,900 |
| August 13, 2025 | 381 | 382 | 382 | 385 | 377 | 210,100 |
| August 12, 2025 | 387 | 381 | 381 | 391 | 381 | 145,600 |
| August 08, 2025 | 393 | 387 | 387 | 394 | 384 | 98,300 |
| August 07, 2025 | 392 | 393 | 393 | 399 | 390 | 142,200 |
| August 06, 2025 | 391 | 392 | 392 | 396 | 388 | 93,600 |
| August 05, 2025 | 387 | 390 | 390 | 393 | 383 | 137,300 |
| August 04, 2025 | 376 | 387 | 387 | 387 | 372 | 143,900 |
| August 01, 2025 | 389 | 387 | 387 | 390 | 382 | 101,600 |
| July 31, 2025 | 386 | 390 | 390 | 390 | 382 | 94,900 |
| July 30, 2025 | 374 | 385 | 385 | 391 | 374 | 232,500 |
| July 29, 2025 | 374 | 374 | 374 | 383 | 372 | 138,100 |
| July 28, 2025 | 374 | 371 | 371 | 384 | 371 | 187,300 |
| July 25, 2025 | 371 | 366 | 366 | 398 | 364 | 551,000 |
| July 24, 2025 | 368 | 368 | 368 | 376 | 365 | 166,600 |
| July 23, 2025 | 371 | 366 | 366 | 373 | 359 | 267,200 |
| July 22, 2025 | 381 | 373 | 373 | 382 | 369 | 164,000 |
| July 18, 2025 | 393 | 375 | 375 | 396 | 375 | 306,200 |
| July 17, 2025 | 384 | 381 | 381 | 392 | 378 | 328,400 |
| July 16, 2025 | 399 | 385 | 385 | 414 | 380 | 1.61M |
| July 15, 2025 | 356 | 351 | 351 | 364 | 346 | 434,700 |
| July 14, 2025 | 365 | 368 | 368 | 369 | 360 | 220,700 |
| July 11, 2025 | 367 | 370 | 370 | 375 | 367 | 175,900 |
| July 10, 2025 | 365 | 365 | 365 | 372 | 361 | 239,800 |
| July 09, 2025 | 372 | 364 | 364 | 372 | 361 | 179,600 |
| July 08, 2025 | 356 | 366 | 366 | 371 | 352 | 268,700 |
| July 07, 2025 | 349 | 354 | 354 | 357 | 349 | 144,200 |
| July 04, 2025 | 350 | 341 | 341 | 357 | 341 | 165,800 |
| July 03, 2025 | 339 | 349 | 349 | 353 | 338 | 107,000 |
| July 02, 2025 | 348 | 341 | 341 | 349 | 341 | 91,100 |
| July 01, 2025 | 345 | 348 | 348 | 353 | 342 | 103,100 |
| June 30, 2025 | 352 | 350 | 350 | 352 | 346 | 111,300 |
| June 27, 2025 | 341 | 351 | 351 | 360 | 341 | 363,300 |
| June 26, 2025 | 346 | 339 | 339 | 346 | 336 | 100,400 |
| June 25, 2025 | 344 | 346 | 346 | 347 | 340 | 126,400 |
| June 24, 2025 | 335 | 341 | 341 | 344 | 335 | 119,300 |
| June 23, 2025 | 329 | 332 | 332 | 336 | 324 | 207,300 |
| June 20, 2025 | 338 | 336 | 336 | 342 | 334 | 148,900 |
| June 19, 2025 | 342 | 340 | 340 | 348 | 336 | 307,300 |
| June 18, 2025 | 321 | 336 | 336 | 338 | 321 | 135,500 |
| June 17, 2025 | 335 | 325 | 325 | 340 | 323 | 198,000 |
| June 16, 2025 | 327 | 334 | 334 | 339 | 327 | 183,200 |
| June 13, 2025 | 330 | 327 | 327 | 330 | 319 | 173,300 |
| June 12, 2025 | 320 | 330 | 330 | 336 | 316 | 204,100 |
| June 11, 2025 | 320 | 321 | 321 | 328 | 316 | 255,800 |
| June 10, 2025 | 314 | 316 | 316 | 319 | 311 | 121,400 |
| June 09, 2025 | 308 | 312 | 312 | 312 | 304 | 102,600 |
| June 06, 2025 | 300 | 306 | 306 | 307 | 298 | 127,900 |
| June 05, 2025 | 317 | 301 | 301 | 317 | 301 | 291,600 |
| June 04, 2025 | 292 | 316 | 316 | 320 | 289 | 415,300 |
| June 03, 2025 | 280 | 285 | 285 | 290 | 277 | 106,400 |
| June 02, 2025 | 280 | 277 | 277 | 281 | 275 | 89,800 |
| May 30, 2025 | 279 | 282 | 282 | 284 | 277 | 45,700 |
| May 29, 2025 | 283 | 281 | 281 | 284 | 279 | 85,100 |
| May 28, 2025 | 290 | 282 | 282 | 295 | 278 | 195,800 |
| May 27, 2025 | 289 | 287 | 287 | 292 | 285 | 48,700 |
| May 26, 2025 | 292 | 289 | 289 | 296 | 289 | 65,900 |
| May 23, 2025 | 293 | 292 | 292 | 298 | 292 | 61,800 |