306.00
-2(-0.65%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 307 | 306 | 306 | 308 | 301 | 111,200 |
| December 24, 2025 | 314 | 308 | 308 | 317 | 306 | 87,600 |
| December 23, 2025 | 314 | 314 | 314 | 317 | 312 | 145,900 |
| December 22, 2025 | 320 | 311 | 311 | 324 | 311 | 149,500 |
| December 19, 2025 | 325 | 320 | 320 | 328 | 319 | 208,400 |
| December 18, 2025 | 319 | 323 | 323 | 325 | 312 | 167,900 |
| December 17, 2025 | 313 | 313 | 313 | 316 | 305 | 127,600 |
| December 16, 2025 | 310 | 307 | 307 | 313 | 305 | 143,500 |
| December 15, 2025 | 299 | 308 | 308 | 308 | 299 | 101,600 |
| December 12, 2025 | 300 | 298 | 298 | 305 | 294 | 215,400 |
| December 11, 2025 | 306 | 299 | 299 | 307 | 296 | 225,400 |
| December 10, 2025 | 308 | 298 | 298 | 310 | 291 | 435,300 |
| December 09, 2025 | 302 | 311 | 311 | 313 | 302 | 187,400 |
| December 08, 2025 | 300 | 304 | 304 | 308 | 300 | 153,500 |
| December 05, 2025 | 298 | 298 | 298 | 303 | 296 | 85,100 |
| December 04, 2025 | 298 | 299 | 299 | 301 | 298 | 105,600 |
| December 03, 2025 | 295 | 298 | 298 | 301 | 295 | 100,400 |
| December 02, 2025 | 298 | 294 | 294 | 304 | 292 | 158,900 |
| December 01, 2025 | 300 | 298 | 298 | 301 | 293 | 172,400 |
| November 28, 2025 | 301 | 300 | 300 | 304 | 299 | 72,800 |
| November 27, 2025 | 302 | 304 | 304 | 305 | 299 | 88,000 |
| November 26, 2025 | 300 | 301 | 301 | 303 | 297 | 97,800 |
| November 25, 2025 | 314 | 299 | 299 | 314 | 295 | 153,200 |
| November 21, 2025 | 311 | 315 | 315 | 316 | 310 | 113,700 |
| November 20, 2025 | 321 | 318 | 318 | 326 | 318 | 125,000 |
| November 19, 2025 | 321 | 313 | 313 | 321 | 311 | 160,800 |
| November 18, 2025 | 321 | 321 | 321 | 329 | 319 | 140,600 |
| November 17, 2025 | 314 | 319 | 319 | 321 | 313 | 114,300 |
| November 14, 2025 | 325 | 314 | 314 | 327 | 312 | 119,700 |
| November 13, 2025 | 326 | 327 | 327 | 329 | 323 | 85,100 |
| November 12, 2025 | 315 | 326 | 326 | 328 | 315 | 106,500 |
| November 11, 2025 | 320 | 314 | 314 | 320 | 310 | 104,800 |
| November 10, 2025 | 304 | 315 | 315 | 318 | 304 | 90,300 |
| November 07, 2025 | 300 | 304 | 304 | 306 | 299 | 142,300 |
| November 06, 2025 | 305 | 303 | 303 | 309 | 303 | 158,800 |
| November 05, 2025 | 305 | 303 | 303 | 309 | 303 | 198,400 |
| November 04, 2025 | 311 | 306 | 306 | 312 | 304 | 198,400 |
| October 31, 2025 | 324 | 327 | 327 | 328 | 322 | 145,000 |
| October 30, 2025 | 324 | 327 | 327 | 328 | 322 | 494,900 |
| October 29, 2025 | 327 | 315 | 315 | 329 | 315 | 221,600 |
| October 28, 2025 | 347 | 328 | 328 | 347 | 327 | 255,600 |
| October 27, 2025 | 338 | 351 | 351 | 352 | 335 | 218,700 |
| October 24, 2025 | 335 | 339 | 339 | 344 | 333 | 144,400 |
| October 23, 2025 | 337 | 335 | 335 | 340 | 328 | 166,500 |
| October 22, 2025 | 335 | 341 | 341 | 343 | 332 | 226,200 |
| October 21, 2025 | 322 | 335 | 335 | 344 | 322 | 396,900 |
| October 20, 2025 | 331 | 322 | 322 | 334 | 321 | 305,800 |
| October 17, 2025 | 361 | 330 | 330 | 361 | 328 | 488,800 |
| October 16, 2025 | 384 | 366 | 366 | 387 | 363 | 296,300 |
| October 15, 2025 | 369 | 368 | 368 | 374 | 367 | 193,300 |
| October 14, 2025 | 380 | 368 | 368 | 382 | 368 | 173,200 |
| October 10, 2025 | 379 | 386 | 386 | 389 | 378 | 112,300 |
| October 09, 2025 | 387 | 383 | 383 | 388 | 379 | 99,300 |
| October 08, 2025 | 391 | 382 | 382 | 392 | 382 | 72,300 |
| October 07, 2025 | 383 | 388 | 388 | 394 | 378 | 109,400 |
| October 06, 2025 | 384 | 383 | 383 | 384 | 376 | 123,700 |
| October 03, 2025 | 360 | 369 | 369 | 372 | 360 | 81,500 |
| October 02, 2025 | 363 | 363 | 363 | 369 | 360 | 126,400 |
| October 01, 2025 | 384 | 365 | 365 | 385 | 363 | 297,700 |
| September 30, 2025 | 393 | 391 | 391 | 399 | 389 | 143,900 |