66.00
-1(-1.49%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 67 | 66 | 66 | 69 | 66 | 537,900 |
| February 19, 2026 | 68 | 67 | 67 | 69 | 66 | 986,600 |
| February 18, 2026 | 71 | 68 | 68 | 71 | 67 | 2.23M |
| February 17, 2026 | 67 | 71 | 71 | 89 | 67 | 10.92M |
| February 16, 2026 | 67 | 67 | 67 | 68 | 66 | 269,600 |
| February 13, 2026 | 69 | 67 | 67 | 69 | 66 | 498,700 |
| February 12, 2026 | 71 | 69 | 69 | 72 | 69 | 548,200 |
| February 10, 2026 | 72 | 72 | 72 | 74 | 72 | 247,200 |
| February 09, 2026 | 71 | 71 | 71 | 72 | 70 | 408,300 |
| February 06, 2026 | 72 | 70 | 70 | 73 | 70 | 593,800 |
| February 05, 2026 | 72 | 73 | 73 | 75 | 72 | 158,200 |
| February 04, 2026 | 77 | 73 | 73 | 77 | 73 | 416,800 |
| February 03, 2026 | 74 | 76 | 76 | 78 | 73 | 2.13M |
| February 02, 2026 | 79 | 76 | 76 | 79 | 74 | 726,000 |
| January 30, 2026 | 81 | 79 | 79 | 82 | 78 | 465,600 |
| January 29, 2026 | 82 | 81 | 81 | 82 | 80 | 251,800 |
| January 28, 2026 | 80 | 82 | 82 | 84 | 80 | 295,600 |
| January 27, 2026 | 80 | 81 | 81 | 81 | 79 | 100,700 |
| January 26, 2026 | 82 | 80 | 80 | 83 | 78 | 312,600 |
| January 23, 2026 | 82 | 82 | 82 | 83 | 81 | 376,400 |
| January 22, 2026 | 85 | 82 | 82 | 86 | 82 | 222,200 |
| January 21, 2026 | 84 | 84 | 84 | 86 | 81 | 495,400 |
| January 20, 2026 | 86 | 84 | 84 | 86 | 84 | 365,500 |
| January 19, 2026 | 89 | 87 | 87 | 89 | 86 | 375,500 |
| January 16, 2026 | 91 | 88 | 88 | 91 | 85 | 1.13M |
| January 15, 2026 | 90 | 90 | 90 | 95 | 87 | 2.49M |
| January 14, 2026 | 80 | 92 | 92 | 97 | 79 | 7.03M |
| January 13, 2026 | 86 | 80 | 80 | 87 | 79 | 1.1M |
| January 09, 2026 | 74 | 83 | 83 | 86 | 73 | 2.04M |
| January 08, 2026 | 73 | 73 | 73 | 76 | 73 | 387,400 |
| January 07, 2026 | 72 | 73 | 73 | 75 | 71 | 221,400 |
| January 06, 2026 | 73 | 72 | 72 | 74 | 72 | 288,600 |
| January 05, 2026 | 71 | 72 | 72 | 78 | 70 | 944,500 |
| December 30, 2025 | 68 | 69 | 69 | 70 | 68 | 232,000 |
| December 29, 2025 | 69 | 69 | 69 | 70 | 68 | 215,000 |
| December 26, 2025 | 72 | 68 | 68 | 72 | 68 | 1.11M |
| December 25, 2025 | 76 | 72 | 72 | 76 | 70 | 721,500 |
| December 24, 2025 | 69 | 73 | 73 | 77 | 69 | 1.25M |
| December 23, 2025 | 67 | 68 | 68 | 71 | 66 | 719,600 |
| December 22, 2025 | 68 | 66 | 66 | 73 | 65 | 721,600 |
| December 19, 2025 | 64 | 67 | 67 | 74 | 64 | 1.42M |
| December 18, 2025 | 67 | 64 | 64 | 68 | 62 | 977,300 |
| December 17, 2025 | 68 | 68 | 68 | 69 | 67 | 201,900 |
| December 16, 2025 | 69 | 69 | 69 | 70 | 68 | 460,400 |
| December 15, 2025 | 68 | 70 | 70 | 71 | 68 | 158,700 |
| December 12, 2025 | 67 | 68 | 68 | 69 | 67 | 332,100 |
| December 11, 2025 | 68 | 67 | 67 | 70 | 66 | 323,200 |
| December 10, 2025 | 69 | 68 | 68 | 70 | 68 | 140,100 |
| December 09, 2025 | 69 | 69 | 69 | 72 | 68 | 344,500 |
| December 08, 2025 | 70 | 71 | 71 | 71 | 69 | 208,800 |
| December 05, 2025 | 71 | 69 | 69 | 72 | 68 | 569,500 |
| December 04, 2025 | 72 | 71 | 71 | 73 | 71 | 272,300 |
| December 03, 2025 | 75 | 73 | 73 | 75 | 72 | 416,500 |
| December 02, 2025 | 77 | 74 | 74 | 78 | 74 | 221,900 |
| December 01, 2025 | 81 | 77 | 77 | 81 | 75 | 468,600 |
| November 28, 2025 | 80 | 80 | 80 | 82 | 79 | 294,800 |
| November 27, 2025 | 79 | 79 | 79 | 81 | 78 | 354,500 |
| November 26, 2025 | 79 | 78 | 78 | 80 | 78 | 284,900 |
| November 25, 2025 | 81 | 78 | 78 | 82 | 78 | 305,900 |
| November 21, 2025 | 78 | 80 | 80 | 82 | 75 | 572,900 |