99.00
+1(+1.02%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 99 | 99 | 99 | 102 | 98 | 294,000 |
| October 17, 2025 | 99 | 98 | 98 | 100 | 95 | 671,900 |
| October 16, 2025 | 101 | 101 | 101 | 102 | 99 | 362,900 |
| October 15, 2025 | 95 | 100 | 100 | 104 | 94 | 902,700 |
| October 14, 2025 | 107 | 94 | 94 | 109 | 92 | 2.78M |
| October 10, 2025 | 113 | 112 | 112 | 115 | 110 | 419,500 |
| October 09, 2025 | 111 | 113 | 113 | 114 | 109 | 316,200 |
| October 08, 2025 | 109 | 111 | 111 | 113 | 106 | 598,400 |
| October 07, 2025 | 107 | 110 | 110 | 110 | 105 | 395,600 |
| October 06, 2025 | 105 | 107 | 107 | 109 | 105 | 522,000 |
| October 03, 2025 | 105 | 104 | 104 | 110 | 104 | 528,100 |
| October 02, 2025 | 108 | 106 | 106 | 110 | 105 | 469,300 |
| October 01, 2025 | 111 | 106 | 106 | 112 | 106 | 662,100 |
| September 30, 2025 | 112 | 112 | 112 | 116 | 108 | 800,400 |
| September 29, 2025 | 113 | 112 | 112 | 118 | 110 | 508,800 |
| September 26, 2025 | 116 | 114 | 114 | 117 | 114 | 491,800 |
| September 25, 2025 | 120 | 116 | 116 | 120 | 116 | 507,000 |
| September 24, 2025 | 122 | 118 | 118 | 122 | 117 | 454,300 |
| September 22, 2025 | 122 | 122 | 122 | 126 | 121 | 783,600 |
| September 19, 2025 | 118 | 122 | 122 | 122 | 117 | 754,200 |
| September 18, 2025 | 122 | 117 | 117 | 125 | 116 | 729,800 |
| September 17, 2025 | 121 | 123 | 123 | 124 | 117 | 525,400 |
| September 16, 2025 | 114 | 122 | 122 | 123 | 113 | 855,300 |
| September 12, 2025 | 118 | 114 | 114 | 119 | 114 | 1.06M |
| September 11, 2025 | 120 | 119 | 119 | 120 | 118 | 363,100 |
| September 10, 2025 | 118 | 122 | 122 | 122 | 111 | 1.62M |
| September 09, 2025 | 120 | 119 | 119 | 121 | 118 | 672,000 |
| September 08, 2025 | 121 | 120 | 120 | 122 | 118 | 878,900 |
| September 05, 2025 | 120 | 121 | 121 | 123 | 118 | 873,400 |
| September 04, 2025 | 121 | 120 | 120 | 124 | 117 | 1.33M |
| September 03, 2025 | 131 | 123 | 123 | 134 | 123 | 3.31M |
| September 02, 2025 | 127 | 124 | 124 | 131 | 124 | 1.87M |
| September 01, 2025 | 126 | 122 | 122 | 126 | 119 | 1.48M |
| August 29, 2025 | 126 | 127 | 127 | 131 | 125 | 1.15M |
| August 28, 2025 | 134 | 127 | 127 | 134 | 125 | 2.16M |
| August 27, 2025 | 135 | 134 | 134 | 136 | 131 | 1.32M |
| August 26, 2025 | 142 | 134 | 134 | 145 | 133 | 1.75M |
| August 25, 2025 | 139 | 138 | 138 | 150 | 136 | 3.83M |
| August 22, 2025 | 165 | 143 | 143 | 165 | 143 | 4.99M |
| August 21, 2025 | 167 | 167 | 167 | 173 | 151 | 6.98M |
| August 20, 2025 | 167 | 169 | 169 | 177 | 160 | 12.81M |
| August 19, 2025 | 161 | 163 | 163 | 166 | 145 | 8.58M |
| August 18, 2025 | 137 | 156 | 156 | 156 | 136 | 9.53M |
| August 15, 2025 | 134 | 132 | 132 | 140 | 132 | 4.61M |
| August 14, 2025 | 124 | 135 | 135 | 138 | 122 | 5.42M |
| August 13, 2025 | 129 | 121 | 121 | 129 | 120 | 1.08M |
| August 12, 2025 | 126 | 128 | 128 | 129 | 124 | 1.24M |
| August 08, 2025 | 124 | 127 | 127 | 129 | 124 | 1.29M |
| August 07, 2025 | 122 | 123 | 123 | 125 | 120 | 1.08M |
| August 06, 2025 | 120 | 119 | 119 | 121 | 119 | 404,700 |
| August 05, 2025 | 119 | 120 | 120 | 123 | 118 | 655,900 |
| August 04, 2025 | 116 | 119 | 119 | 122 | 116 | 827,800 |
| August 01, 2025 | 118 | 121 | 121 | 122 | 116 | 746,200 |
| July 31, 2025 | 118 | 119 | 119 | 123 | 116 | 1.31M |
| July 30, 2025 | 119 | 115 | 115 | 119 | 112 | 1.63M |
| July 29, 2025 | 123 | 118 | 118 | 123 | 116 | 1.35M |
| July 28, 2025 | 124 | 123 | 123 | 126 | 120 | 1.05M |
| July 25, 2025 | 124 | 124 | 124 | 124 | 120 | 1.66M |
| July 24, 2025 | 128 | 124 | 124 | 128 | 120 | 2.55M |
| July 23, 2025 | 131 | 127 | 127 | 134 | 126 | 2.08M |