96.00
+16(+20.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 86 | 80 | 80 | 87 | 79 | 1.1M |
| January 09, 2026 | 74 | 83 | 83 | 86 | 73 | 2.04M |
| January 08, 2026 | 73 | 73 | 73 | 76 | 73 | 387,400 |
| January 07, 2026 | 72 | 73 | 73 | 75 | 71 | 221,400 |
| January 06, 2026 | 73 | 72 | 72 | 74 | 72 | 288,600 |
| January 05, 2026 | 71 | 72 | 72 | 78 | 70 | 944,500 |
| December 30, 2025 | 68 | 69 | 69 | 70 | 68 | 232,000 |
| December 29, 2025 | 69 | 69 | 69 | 70 | 68 | 215,000 |
| December 26, 2025 | 72 | 68 | 68 | 72 | 68 | 1.11M |
| December 25, 2025 | 76 | 72 | 72 | 76 | 70 | 721,500 |
| December 24, 2025 | 69 | 73 | 73 | 77 | 69 | 1.25M |
| December 23, 2025 | 67 | 68 | 68 | 71 | 66 | 719,600 |
| December 22, 2025 | 68 | 66 | 66 | 73 | 65 | 721,600 |
| December 19, 2025 | 64 | 67 | 67 | 74 | 64 | 1.42M |
| December 18, 2025 | 67 | 64 | 64 | 68 | 62 | 977,300 |
| December 17, 2025 | 68 | 68 | 68 | 69 | 67 | 201,900 |
| December 16, 2025 | 69 | 69 | 69 | 70 | 68 | 460,400 |
| December 15, 2025 | 68 | 70 | 70 | 71 | 68 | 158,700 |
| December 12, 2025 | 67 | 68 | 68 | 69 | 67 | 332,100 |
| December 11, 2025 | 68 | 67 | 67 | 70 | 66 | 323,200 |
| December 10, 2025 | 69 | 68 | 68 | 70 | 68 | 140,100 |
| December 09, 2025 | 69 | 69 | 69 | 72 | 68 | 344,500 |
| December 08, 2025 | 70 | 71 | 71 | 71 | 69 | 208,800 |
| December 05, 2025 | 71 | 69 | 69 | 72 | 68 | 569,500 |
| December 04, 2025 | 72 | 71 | 71 | 73 | 71 | 272,300 |
| December 03, 2025 | 75 | 73 | 73 | 75 | 72 | 416,500 |
| December 02, 2025 | 77 | 74 | 74 | 78 | 74 | 221,900 |
| December 01, 2025 | 81 | 77 | 77 | 81 | 75 | 468,600 |
| November 28, 2025 | 80 | 80 | 80 | 82 | 79 | 294,800 |
| November 27, 2025 | 79 | 79 | 79 | 81 | 78 | 354,500 |
| November 26, 2025 | 79 | 78 | 78 | 80 | 78 | 284,900 |
| November 25, 2025 | 81 | 78 | 78 | 82 | 78 | 305,900 |
| November 21, 2025 | 78 | 80 | 80 | 82 | 75 | 572,900 |
| November 20, 2025 | 83 | 82 | 82 | 85 | 79 | 865,000 |
| November 19, 2025 | 82 | 83 | 83 | 85 | 81 | 514,600 |
| November 18, 2025 | 84 | 83 | 83 | 86 | 82 | 393,100 |
| November 17, 2025 | 87 | 87 | 87 | 88 | 83 | 706,100 |
| November 14, 2025 | 88 | 86 | 86 | 90 | 86 | 227,000 |
| November 13, 2025 | 92 | 88 | 88 | 92 | 88 | 410,000 |
| November 12, 2025 | 87 | 93 | 93 | 94 | 87 | 528,700 |
| November 11, 2025 | 91 | 88 | 88 | 91 | 87 | 164,500 |
| November 10, 2025 | 88 | 90 | 90 | 90 | 86 | 238,400 |
| November 07, 2025 | 89 | 89 | 89 | 92 | 88 | 318,000 |
| November 06, 2025 | 93 | 91 | 91 | 93 | 90 | 286,500 |
| November 05, 2025 | 95 | 91 | 91 | 96 | 90 | 928,000 |
| November 04, 2025 | 98 | 96 | 96 | 99 | 96 | 315,900 |
| October 31, 2025 | 97 | 100 | 100 | 100 | 97 | 143,400 |
| October 30, 2025 | 94 | 97 | 97 | 98 | 94 | 328,600 |
| October 29, 2025 | 98 | 94 | 94 | 98 | 94 | 232,100 |
| October 28, 2025 | 101 | 97 | 97 | 101 | 97 | 280,800 |
| October 27, 2025 | 100 | 101 | 101 | 103 | 99 | 380,100 |
| October 24, 2025 | 101 | 100 | 100 | 102 | 99 | 211,300 |
| October 23, 2025 | 104 | 101 | 101 | 105 | 101 | 242,800 |
| October 22, 2025 | 101 | 103 | 103 | 105 | 100 | 241,100 |
| October 21, 2025 | 100 | 100 | 100 | 103 | 97 | 272,300 |
| October 20, 2025 | 99 | 99 | 99 | 102 | 98 | 294,000 |
| October 17, 2025 | 99 | 98 | 98 | 100 | 95 | 671,900 |
| October 16, 2025 | 101 | 101 | 101 | 102 | 99 | 362,900 |
| October 15, 2025 | 95 | 100 | 100 | 104 | 94 | 902,700 |
| October 14, 2025 | 107 | 94 | 94 | 109 | 92 | 2.78M |