If you invested ¥1000 in CRAVIA Inc. (6573.T) since IPO date, it would be worth ¥16.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥165.98, while ¥1000 invested 1 year ago would be worth ¥226.89. This corresponds to total returns of -98.33%, -83.4%, -77.31%, respectively, with annualized returns of -38.36%, -30.19%, -77.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 28 | 27 | 27 | 28 | 26 | 765,300 |
| September 10, 2026 | 27 | 27 | 27 | 28 | 27 | 131,500 |
| September 09, 2026 | 28 | 27 | 27 | 29 | 27 | 592,600 |
| September 08, 2026 | 28 | 28 | 28 | 29 | 27 | 554,400 |
| September 07, 2026 | 28 | 28 | 28 | 28 | 27 | 228,400 |
| September 04, 2026 | 28 | 27 | 27 | 28 | 27 | 199,500 |
| September 03, 2026 | 30 | 28 | 28 | 30 | 27 | 1.92M |
| September 02, 2026 | 30 | 29 | 29 | 31 | 29 | 356,200 |
| September 01, 2026 | 31 | 30 | 30 | 31 | 29 | 470,900 |
| August 31, 2026 | 31 | 30 | 30 | 31 | 30 | 1.06M |
| August 28, 2026 | 30 | 30 | 30 | 30 | 29 | 403,500 |
| August 27, 2026 | 31 | 30 | 30 | 31 | 29 | 950,600 |
| August 26, 2026 | 30 | 31 | 31 | 31 | 29 | 971,000 |
| August 25, 2026 | 31 | 30 | 30 | 31 | 29 | 958,700 |
| August 24, 2026 | 28 | 29 | 29 | 30 | 28 | 2.73M |
| August 21, 2026 | 28 | 28 | 28 | 28 | 27 | 450,100 |
| August 20, 2026 | 28 | 28 | 28 | 29 | 27 | 576,100 |
| August 19, 2026 | 28 | 28 | 28 | 29 | 27 | 1.11M |
| August 18, 2026 | 27 | 27 | 27 | 28 | 26 | 399,200 |
| August 17, 2026 | 28 | 27 | 27 | 28 | 26 | 523,000 |
| August 14, 2026 | 26 | 27 | 27 | 27 | 25 | 993,500 |
| August 13, 2026 | 25 | 26 | 26 | 26 | 25 | 155,100 |
| August 12, 2026 | 26 | 25 | 25 | 27 | 24 | 1.3M |
| August 10, 2026 | 27 | 26 | 26 | 27 | 25 | 740,100 |
| August 07, 2026 | 25 | 26 | 26 | 26 | 25 | 384,600 |
| August 06, 2026 | 28 | 25 | 25 | 28 | 25 | 896,700 |
| August 05, 2026 | 27 | 28 | 28 | 28 | 26 | 321,800 |
| August 04, 2026 | 27 | 27 | 27 | 28 | 26 | 449,500 |
| August 03, 2026 | 27 | 27 | 27 | 27 | 26 | 499,500 |
| July 31, 2026 | 27 | 26 | 26 | 27 | 25 | 788,900 |
| July 30, 2026 | 28 | 26 | 26 | 28 | 26 | 991,300 |
| July 29, 2026 | 29 | 27 | 27 | 29 | 26 | 1.5M |
| July 28, 2026 | 29 | 28 | 28 | 29 | 27 | 292,000 |
| July 27, 2026 | 29 | 28 | 28 | 30 | 27 | 1.36M |
| July 23, 2026 | 28 | 27 | 27 | 28 | 27 | 165,000 |
| July 22, 2026 | 29 | 27 | 27 | 29 | 27 | 415,600 |
| July 21, 2026 | 29 | 28 | 28 | 29 | 27 | 741,600 |
| July 17, 2026 | 26 | 27 | 27 | 28 | 24 | 1.33M |
| July 16, 2026 | 27 | 25 | 25 | 28 | 25 | 922,900 |
| July 15, 2026 | 29 | 27 | 27 | 30 | 26 | 1.56M |
| July 14, 2026 | 30 | 28 | 28 | 31 | 27 | 2.44M |
| July 13, 2026 | 25 | 28 | 28 | 30 | 25 | 4.97M |
| July 10, 2026 | 24 | 24 | 24 | 25 | 23 | 335,000 |
| July 09, 2026 | 24 | 23 | 23 | 25 | 23 | 153,900 |
| July 08, 2026 | 24 | 24 | 24 | 25 | 22 | 1.21M |
| July 07, 2026 | 25 | 24 | 24 | 25 | 24 | 277,000 |
| July 06, 2026 | 24 | 24 | 24 | 25 | 23 | 448,100 |
| July 03, 2026 | 24 | 24 | 24 | 25 | 23 | 770,300 |
| July 02, 2026 | 30 | 25 | 25 | 31 | 24 | 5.18M |
| July 01, 2026 | 26 | 27 | 27 | 29 | 25 | 2.82M |
| June 30, 2026 | 24 | 25 | 25 | 27 | 23 | 1.61M |
| June 29, 2026 | 23 | 24 | 24 | 25 | 23 | 739,900 |
| June 26, 2026 | 23 | 22 | 22 | 25 | 22 | 692,200 |
| June 25, 2026 | 22 | 23 | 23 | 24 | 22 | 527,000 |
| June 24, 2026 | 23 | 22 | 22 | 23 | 22 | 412,500 |
| June 23, 2026 | 21 | 23 | 23 | 23 | 21 | 356,000 |
| June 22, 2026 | 22 | 21 | 21 | 23 | 21 | 808,600 |
| June 19, 2026 | 22 | 22 | 22 | 23 | 21 | 543,200 |
| June 18, 2026 | 24 | 23 | 23 | 24 | 21 | 1.09M |
| June 17, 2026 | 24 | 24 | 24 | 25 | 23 | 1.13M |