CRAVIA Inc. (6573.T) JPX

Currency In JPY

AD

6573.T Historical Return

If you invested ¥1000 in CRAVIA Inc. (6573.T) since IPO date, it would be worth ¥16.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥156.63, while ¥1000 invested 1 year ago would be worth ¥218.49. This corresponds to total returns of -98.39%, -84.34%, -78.15%, respectively, with annualized returns of -39.03%, -30.97%, -78.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6573.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262726262725788,900
July 30, 20262826262826991,300
July 29, 202629272729261.5M
July 28, 20262928282927292,000
July 27, 202629282830271.36M
July 23, 20262827272827165,000
July 22, 20262927272927415,600
July 21, 20262928282927741,600
July 17, 202626272728241.33M
July 16, 20262725252825922,900
July 15, 202629272730261.56M
July 14, 202630282831272.44M
July 13, 202625282830254.97M
July 10, 20262424242523335,000
July 09, 20262423232523153,900
July 08, 202624242425221.21M
July 07, 20262524242524277,000
July 06, 20262424242523448,100
July 03, 20262424242523770,300
July 02, 202630252531245.18M
July 01, 202626272729252.82M
June 30, 202624252527231.61M
June 29, 20262324242523739,900
June 26, 20262322222522692,200
June 25, 20262223232422527,000
June 24, 20262322222322412,500
June 23, 20262123232321356,000
June 22, 20262221212321808,600
June 19, 20262222222321543,200
June 18, 202624232324211.09M
June 17, 202624242425231.13M
June 16, 202624242425221.37M
June 15, 20262525252524655,700
June 12, 20262525252524862,000
June 11, 202627242427241.33M
June 10, 20262525252624562,800
June 09, 20262725252725677,700
June 08, 20262727272826769,500
June 05, 202631282833275.75M
June 04, 20262827273027392,100
June 03, 202630292930271.24M
June 02, 20263029293028631,200
June 01, 20263129293129296,200
May 29, 20263031313129389,600
May 28, 20263029293329950,800
May 27, 20263029293129738,000
May 26, 20263330303330526,700
May 25, 202631323233301.05M
May 22, 202630303031291.3M
May 21, 202630313134282.22M
May 20, 20262929293028785,100
May 19, 202631303033291.53M
May 18, 202629333336283.2M
May 15, 20263230303230893,100
May 14, 20263332323331502,300
May 13, 20263433333432763,500
May 12, 202638343438331.76M
May 11, 20264138384138487,200
May 08, 20264241414339929,200
May 07, 20264140404139695,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved