CRAVIA Inc. (6573.T) JPX

Currency In JPY

6573.T Historical Return

If you invested ¥1000 in CRAVIA Inc. (6573.T) since IPO date, it would be worth ¥9.9 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥96.78, while ¥1000 invested 1 year ago would be worth ¥181.82. This corresponds to total returns of -99.01%, -90.32%, -81.82%, respectively, with annualized returns of -41.42%, -37.33%, -81.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6573.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	17	17	17	17	16	1.18M
November 11, 2026	17	17	17	18	16	993,000
November 10, 2026	19	18	18	19	17	786,700
November 09, 2026	18	18	18	19	17	358,500
November 06, 2026	17	17	17	19	15	2.33M
November 05, 2026	19	18	18	20	17	1.52M
November 04, 2026	20	19	19	20	18	415,000
November 02, 2026	21	19	19	22	19	807,400
October 30, 2026	21	21	21	22	20	418,700
October 29, 2026	21	21	21	22	21	192,500
October 28, 2026	21	21	21	22	20	318,000
October 27, 2026	22	21	21	22	21	209,700
October 26, 2026	20	21	21	22	20	370,200
October 23, 2026	21	20	20	22	19	2.34M
October 22, 2026	22	21	21	23	21	275,200
October 21, 2026	22	22	22	23	21	161,200
October 20, 2026	22	22	22	23	20	654,800
October 19, 2026	21	22	22	22	21	353,000
October 16, 2026	20	21	21	21	20	356,700
October 15, 2026	22	20	20	22	20	544,500
October 14, 2026	22	22	22	23	21	478,200
October 13, 2026	23	22	22	23	22	229,900
October 09, 2026	23	23	23	23	22	316,400
October 08, 2026	23	23	23	24	23	222,600
October 07, 2026	25	23	23	26	23	1.16M
October 06, 2026	25	25	25	26	25	254,500
October 05, 2026	25	25	25	26	25	145,700
October 02, 2026	26	25	25	26	25	45,700
October 01, 2026	25	25	25	26	25	105,700
September 30, 2026	26	25	25	27	25	764,900
September 29, 2026	26	26	26	27	26	87,200
September 28, 2026	27	26	26	27	26	230,300
September 25, 2026	27	27	27	28	26	292,000
September 24, 2026	28	27	27	28	27	298,000
September 18, 2026	27	26	26	28	26	611,000
September 17, 2026	27	27	27	28	27	83,600
September 16, 2026	28	27	27	28	26	632,600
September 15, 2026	28	28	28	28	27	107,100
September 11, 2026	28	27	27	28	26	765,300
September 10, 2026	27	27	27	28	27	131,500
September 09, 2026	28	27	27	29	27	592,600
September 08, 2026	28	28	28	29	27	554,400
September 07, 2026	28	28	28	28	27	228,400
September 04, 2026	28	27	27	28	27	199,500
September 03, 2026	30	28	28	30	27	1.92M
September 02, 2026	30	29	29	31	29	356,200
September 01, 2026	31	30	30	31	29	470,900
August 31, 2026	31	30	30	31	30	1.06M
August 28, 2026	30	30	30	30	29	403,500
August 27, 2026	31	30	30	31	29	950,600
August 26, 2026	30	31	31	31	29	971,000
August 25, 2026	31	30	30	31	29	958,700
August 24, 2026	28	29	29	30	28	2.73M
August 21, 2026	28	28	28	28	27	450,100
August 20, 2026	28	28	28	29	27	576,100
August 19, 2026	28	28	28	29	27	1.11M
August 18, 2026	27	27	27	28	26	399,200
August 17, 2026	28	27	27	28	26	523,000
August 14, 2026	26	27	27	27	25	993,500
August 13, 2026	25	26	26	26	25	155,100