Agile Media Network Inc. (6573.T) JPX

89.00

-2(-2.20%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258989899288318,000
November 06, 20259391919390286,500
November 05, 20259591919690928,000
November 04, 20259896969996315,900
October 31, 20259710010010097143,400
October 30, 20259497979894328,600
October 29, 20259894949894232,100
October 28, 2025101979710197280,800
October 27, 202510010110110399380,100
October 24, 202510110010010299211,300
October 23, 2025104101101105101242,800
October 22, 2025101103103105100241,100
October 21, 202510010010010397272,300
October 20, 202599999910298294,000
October 17, 202599989810095671,900
October 16, 202510110110110299362,900
October 15, 20259510010010494902,700
October 14, 20251079494109922.78M
October 10, 2025113112112115110419,500
October 09, 2025111113113114109316,200
October 08, 2025109111111113106598,400
October 07, 2025107110110110105395,600
October 06, 2025105107107109105522,000
October 03, 2025105104104110104528,100
October 02, 2025108106106110105469,300
October 01, 2025111106106112106662,100
September 30, 2025112112112116108800,400
September 29, 2025113112112118110508,800
September 26, 2025116114114117114491,800
September 25, 2025120116116120116507,000
September 24, 2025122118118122117454,300
September 22, 2025122122122126121783,600
September 19, 2025118122122122117754,200
September 18, 2025122117117125116729,800
September 17, 2025121123123124117525,400
September 16, 2025114122122123113855,300
September 12, 20251181141141191141.06M
September 11, 2025120119119120118363,100
September 10, 20251181221221221111.62M
September 09, 2025120119119121118672,000
September 08, 2025121120120122118878,900
September 05, 2025120121121123118873,400
September 04, 20251211201201241171.33M
September 03, 20251311231231341233.31M
September 02, 20251271241241311241.87M
September 01, 20251261221221261191.48M
August 29, 20251261271271311251.15M
August 28, 20251341271271341252.16M
August 27, 20251351341341361311.32M
August 26, 20251421341341451331.75M
August 25, 20251391381381501363.83M
August 22, 20251651431431651434.99M
August 21, 20251671671671731516.98M
August 20, 202516716916917716012.81M
August 19, 20251611631631661458.58M
August 18, 20251371561561561369.53M
August 15, 20251341321321401324.61M
August 14, 20251241351351381225.42M
August 13, 20251291211211291201.08M
August 12, 20251261281281291241.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved