156.00
+24(+18.18%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 137 | 156 | 156 | 156 | 136 | 9.53M |
| August 15, 2025 | 134 | 132 | 132 | 140 | 132 | 4.61M |
| August 14, 2025 | 124 | 135 | 135 | 138 | 122 | 5.42M |
| August 13, 2025 | 129 | 121 | 121 | 129 | 120 | 1.08M |
| August 12, 2025 | 126 | 128 | 128 | 129 | 124 | 1.24M |
| August 08, 2025 | 124 | 127 | 127 | 129 | 124 | 1.29M |
| August 07, 2025 | 122 | 123 | 123 | 125 | 120 | 1.08M |
| August 06, 2025 | 120 | 119 | 119 | 121 | 119 | 404,700 |
| August 05, 2025 | 119 | 120 | 120 | 123 | 118 | 655,900 |
| August 04, 2025 | 116 | 119 | 119 | 122 | 116 | 827,800 |
| August 01, 2025 | 118 | 121 | 121 | 122 | 116 | 746,200 |
| July 31, 2025 | 118 | 119 | 119 | 123 | 116 | 1.31M |
| July 30, 2025 | 119 | 115 | 115 | 119 | 112 | 1.63M |
| July 29, 2025 | 123 | 118 | 118 | 123 | 116 | 1.35M |
| July 28, 2025 | 124 | 123 | 123 | 126 | 120 | 1.05M |
| July 25, 2025 | 124 | 124 | 124 | 124 | 120 | 1.66M |
| July 24, 2025 | 128 | 124 | 124 | 128 | 120 | 2.55M |
| July 23, 2025 | 131 | 127 | 127 | 134 | 126 | 2.08M |
| July 22, 2025 | 144 | 130 | 130 | 154 | 128 | 8.39M |
| July 18, 2025 | 140 | 140 | 140 | 145 | 136 | 3.27M |
| July 17, 2025 | 126 | 139 | 139 | 146 | 126 | 5.46M |
| July 16, 2025 | 129 | 126 | 126 | 143 | 126 | 8.17M |
| July 15, 2025 | 132 | 126 | 126 | 137 | 125 | 2.73M |
| July 14, 2025 | 122 | 134 | 134 | 134 | 117 | 2.76M |
| July 11, 2025 | 135 | 124 | 124 | 135 | 120 | 3.79M |
| July 10, 2025 | 128 | 136 | 136 | 137 | 126 | 6.86M |
| July 09, 2025 | 130 | 126 | 126 | 136 | 123 | 7.12M |
| July 08, 2025 | 111 | 126 | 126 | 126 | 111 | 4.35M |
| July 07, 2025 | 108 | 112 | 112 | 119 | 107 | 3.54M |
| July 04, 2025 | 108 | 106 | 106 | 115 | 105 | 3.45M |
| July 03, 2025 | 106 | 105 | 105 | 114 | 105 | 2.63M |
| July 02, 2025 | 111 | 107 | 107 | 114 | 107 | 2.63M |
| July 01, 2025 | 126 | 116 | 116 | 132 | 111 | 7.11M |
| June 30, 2025 | 120 | 130 | 130 | 147 | 113 | 29.24M |
| June 27, 2025 | 152 | 118 | 118 | 163 | 115 | 34.01M |
| June 26, 2025 | 97 | 127 | 127 | 127 | 95 | 1.63M |
| June 25, 2025 | 106 | 97 | 97 | 106 | 94 | 3.3M |
| June 24, 2025 | 107 | 107 | 107 | 111 | 104 | 1.55M |
| June 23, 2025 | 103 | 108 | 108 | 113 | 102 | 3.27M |
| June 20, 2025 | 111 | 104 | 104 | 112 | 104 | 2.4M |
| June 19, 2025 | 118 | 111 | 111 | 121 | 104 | 6.65M |
| June 18, 2025 | 137 | 123 | 123 | 140 | 122 | 5.9M |
| June 17, 2025 | 147 | 135 | 135 | 154 | 133 | 16.61M |
| June 16, 2025 | 102 | 134 | 134 | 148 | 102 | 33.07M |
| June 13, 2025 | 112 | 102 | 102 | 112 | 102 | 3.61M |
| June 12, 2025 | 111 | 114 | 114 | 119 | 104 | 11.19M |
| June 11, 2025 | 102 | 119 | 119 | 124 | 102 | 43.77M |
| June 10, 2025 | 77 | 94 | 94 | 107 | 77 | 19.91M |
| June 09, 2025 | 72 | 77 | 77 | 83 | 71 | 3.03M |
| June 06, 2025 | 74 | 71 | 71 | 75 | 68 | 1.64M |
| June 05, 2025 | 75 | 73 | 73 | 75 | 73 | 430,000 |
| June 04, 2025 | 76 | 76 | 76 | 76 | 74 | 361,900 |
| June 03, 2025 | 75 | 76 | 76 | 77 | 72 | 873,700 |
| June 02, 2025 | 77 | 74 | 74 | 83 | 74 | 3.89M |
| May 30, 2025 | 75 | 75 | 75 | 76 | 74 | 662,300 |
| May 29, 2025 | 77 | 76 | 76 | 79 | 75 | 336,700 |
| May 28, 2025 | 79 | 77 | 77 | 80 | 77 | 315,500 |
| May 27, 2025 | 78 | 79 | 79 | 81 | 77 | 650,400 |
| May 26, 2025 | 76 | 79 | 79 | 82 | 76 | 1.02M |
| May 23, 2025 | 80 | 76 | 76 | 81 | 76 | 849,700 |