CRAVIA Inc. (6573.T) JPX

Currency In JPY

AD

6573.T Historical Return

If you invested ¥1000 in CRAVIA Inc. (6573.T) since IPO date, it would be worth ¥16.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥165.98, while ¥1000 invested 1 year ago would be worth ¥226.89. This corresponds to total returns of -98.33%, -83.4%, -77.31%, respectively, with annualized returns of -38.36%, -30.19%, -77.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6573.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262827272826765,300
September 10, 20262727272827131,500
September 09, 20262827272927592,600
September 08, 20262828282927554,400
September 07, 20262828282827228,400
September 04, 20262827272827199,500
September 03, 202630282830271.92M
September 02, 20263029293129356,200
September 01, 20263130303129470,900
August 31, 202631303031301.06M
August 28, 20263030303029403,500
August 27, 20263130303129950,600
August 26, 20263031313129971,000
August 25, 20263130303129958,700
August 24, 202628292930282.73M
August 21, 20262828282827450,100
August 20, 20262828282927576,100
August 19, 202628282829271.11M
August 18, 20262727272826399,200
August 17, 20262827272826523,000
August 14, 20262627272725993,500
August 13, 20262526262625155,100
August 12, 202626252527241.3M
August 10, 20262726262725740,100
August 07, 20262526262625384,600
August 06, 20262825252825896,700
August 05, 20262728282826321,800
August 04, 20262727272826449,500
August 03, 20262727272726499,500
July 31, 20262726262725788,900
July 30, 20262826262826991,300
July 29, 202629272729261.5M
July 28, 20262928282927292,000
July 27, 202629282830271.36M
July 23, 20262827272827165,000
July 22, 20262927272927415,600
July 21, 20262928282927741,600
July 17, 202626272728241.33M
July 16, 20262725252825922,900
July 15, 202629272730261.56M
July 14, 202630282831272.44M
July 13, 202625282830254.97M
July 10, 20262424242523335,000
July 09, 20262423232523153,900
July 08, 202624242425221.21M
July 07, 20262524242524277,000
July 06, 20262424242523448,100
July 03, 20262424242523770,300
July 02, 202630252531245.18M
July 01, 202626272729252.82M
June 30, 202624252527231.61M
June 29, 20262324242523739,900
June 26, 20262322222522692,200
June 25, 20262223232422527,000
June 24, 20262322222322412,500
June 23, 20262123232321356,000
June 22, 20262221212321808,600
June 19, 20262222222321543,200
June 18, 202624232324211.09M
June 17, 202624242425231.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved