Agile Media Network Inc. (6573.T) JPX

70.00

-1(-1.41%)

Updated at December 05 10:11AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257271717371272,300
December 03, 20257573737572416,500
December 02, 20257774747874221,900
December 01, 20258177778175468,600
November 28, 20258080808279294,800
November 27, 20257979798178354,500
November 26, 20257978788078284,900
November 25, 20258178788278305,900
November 21, 20257880808275572,900
November 20, 20258382828579865,000
November 19, 20258283838581514,600
November 18, 20258483838682393,100
November 17, 20258787878883706,100
November 14, 20258886869086227,000
November 13, 20259288889288410,000
November 12, 20258793939487528,700
November 11, 20259188889187164,500
November 10, 20258890909086238,400
November 07, 20258989899288318,000
November 06, 20259391919390286,500
November 05, 20259591919690928,000
November 04, 20259896969996315,900
October 31, 20259710010010097143,400
October 30, 20259497979894328,600
October 29, 20259894949894232,100
October 28, 2025101979710197280,800
October 27, 202510010110110399380,100
October 24, 202510110010010299211,300
October 23, 2025104101101105101242,800
October 22, 2025101103103105100241,100
October 21, 202510010010010397272,300
October 20, 202599999910298294,000
October 17, 202599989810095671,900
October 16, 202510110110110299362,900
October 15, 20259510010010494902,700
October 14, 20251079494109922.78M
October 10, 2025113112112115110419,500
October 09, 2025111113113114109316,200
October 08, 2025109111111113106598,400
October 07, 2025107110110110105395,600
October 06, 2025105107107109105522,000
October 03, 2025105104104110104528,100
October 02, 2025108106106110105469,300
October 01, 2025111106106112106662,100
September 30, 2025112112112116108800,400
September 29, 2025113112112118110508,800
September 26, 2025116114114117114491,800
September 25, 2025120116116120116507,000
September 24, 2025122118118122117454,300
September 22, 2025122122122126121783,600
September 19, 2025118122122122117754,200
September 18, 2025122117117125116729,800
September 17, 2025121123123124117525,400
September 16, 2025114122122123113855,300
September 12, 20251181141141191141.06M
September 11, 2025120119119120118363,100
September 10, 20251181221221221111.62M
September 09, 2025120119119121118672,000
September 08, 2025121120120122118878,900
September 05, 2025120121121123118873,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved