CRAVIA Inc. (6573.T) JPX

29.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In JPY

6573.T Historical Return

If you invested ¥1000 in CRAVIA Inc. (6573.T) since IPO date, it would be worth ¥17.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥177.19, while ¥1000 invested 1 year ago would be worth ¥391.89. This corresponds to total returns of -98.21%, -82.28%, -60.81%, respectively, with annualized returns of -38.83%, -29.24%, -60.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6573.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	31	29	29	31	29	296,200
May 29, 2026	30	31	31	31	29	389,600
May 28, 2026	30	29	29	33	29	950,800
May 27, 2026	30	29	29	31	29	738,000
May 26, 2026	33	30	30	33	30	526,700
May 25, 2026	31	32	32	33	30	1.05M
May 22, 2026	30	30	30	31	29	1.3M
May 21, 2026	30	31	31	34	28	2.22M
May 20, 2026	29	29	29	30	28	785,100
May 19, 2026	31	30	30	33	29	1.53M
May 18, 2026	29	33	33	36	28	3.2M
May 15, 2026	32	30	30	32	30	893,100
May 14, 2026	33	32	32	33	31	502,300
May 13, 2026	34	33	33	34	32	763,500
May 12, 2026	38	34	34	38	33	1.76M
May 11, 2026	41	38	38	41	38	487,200
May 08, 2026	42	41	41	43	39	929,200
May 07, 2026	41	40	40	41	39	695,500
May 01, 2026	42	40	40	44	40	858,000
April 30, 2026	46	41	41	53	40	3.97M
April 28, 2026	44	44	44	46	43	553,800
April 27, 2026	44	44	44	47	44	696,800
April 24, 2026	48	44	44	48	44	1.36M
April 23, 2026	51	47	47	51	47	1.05M
April 22, 2026	54	51	51	54	50	866,500
April 21, 2026	54	54	54	55	53	329,500
April 20, 2026	54	54	54	55	53	416,800
April 17, 2026	55	54	54	55	53	502,500
April 16, 2026	55	55	55	56	54	289,300
April 15, 2026	54	55	55	55	54	164,600
April 14, 2026	55	55	55	56	54	263,400
April 13, 2026	55	55	55	57	54	359,100
April 10, 2026	57	56	56	57	55	467,900
April 09, 2026	57	57	57	58	56	516,100
April 08, 2026	57	58	58	58	56	320,100
April 07, 2026	57	57	57	58	56	385,600
April 06, 2026	58	57	57	59	57	441,600
April 03, 2026	60	58	58	61	58	415,300
April 02, 2026	60	59	59	60	59	388,100
April 01, 2026	63	59	59	63	58	3.01M
March 31, 2026	62	65	65	70	62	1.99M
March 30, 2026	64	62	62	64	60	427,900
March 27, 2026	65	64	64	65	63	436,600
March 26, 2026	67	63	63	67	63	417,800
March 25, 2026	61	64	64	67	61	1.07M
March 24, 2026	61	60	60	62	59	328,900
March 23, 2026	59	62	62	62	57	542,100
March 19, 2026	62	61	61	63	60	812,000
March 18, 2026	66	64	64	67	63	730,400
March 17, 2026	69	65	65	69	65	1.04M
March 16, 2026	64	68	68	71	63	2.06M
March 13, 2026	60	64	64	70	59	2.99M
March 12, 2026	64	61	61	64	60	663,400
March 11, 2026	59	63	63	68	58	2.89M
March 10, 2026	61	59	59	61	57	698,600
March 09, 2026	60	60	60	61	57	3.17M
March 06, 2026	55	65	65	82	55	23.49M
March 05, 2026	56	55	55	56	54	269,500
March 04, 2026	56	52	54	56	52	513,300
March 03, 2026	58	56	56	59	56	489,300