CRAVIA Inc. (6573.T) JPX

Currency In JPY

6573.T Historical Return

If you invested ¥1000 in CRAVIA Inc. (6573.T) since IPO date, it would be worth ¥17.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥164.06, while ¥1000 invested 1 year ago would be worth ¥208.96. This corresponds to total returns of -98.27%, -83.59%, -79.1%, respectively, with annualized returns of -38.68%, -30.32%, -79.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6573.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	24	24	24	25	23	335,000
July 09, 2026	24	23	23	25	23	153,900
July 08, 2026	24	24	24	25	22	1.21M
July 07, 2026	25	24	24	25	24	277,000
July 06, 2026	24	24	24	25	23	448,100
July 03, 2026	24	24	24	25	23	770,300
July 02, 2026	30	25	25	31	24	5.18M
July 01, 2026	26	27	27	29	25	2.82M
June 30, 2026	24	25	25	27	23	1.61M
June 29, 2026	23	24	24	25	23	739,900
June 26, 2026	23	22	22	25	22	692,200
June 25, 2026	22	23	23	24	22	527,000
June 24, 2026	23	22	22	23	22	412,500
June 23, 2026	21	23	23	23	21	356,000
June 22, 2026	22	21	21	23	21	808,600
June 19, 2026	22	22	22	23	21	543,200
June 18, 2026	24	23	23	24	21	1.09M
June 17, 2026	24	24	24	25	23	1.13M
June 16, 2026	24	24	24	25	22	1.37M
June 15, 2026	25	25	25	25	24	655,700
June 12, 2026	25	25	25	25	24	862,000
June 11, 2026	27	24	24	27	24	1.33M
June 10, 2026	25	25	25	26	24	562,800
June 09, 2026	27	25	25	27	25	677,700
June 08, 2026	27	27	27	28	26	769,500
June 05, 2026	31	28	28	33	27	5.75M
June 04, 2026	28	27	27	30	27	392,100
June 03, 2026	30	29	29	30	27	1.24M
June 02, 2026	30	29	29	30	28	631,200
June 01, 2026	31	29	29	31	29	296,200
May 29, 2026	30	31	31	31	29	389,600
May 28, 2026	30	29	29	33	29	950,800
May 27, 2026	30	29	29	31	29	738,000
May 26, 2026	33	30	30	33	30	526,700
May 25, 2026	31	32	32	33	30	1.05M
May 22, 2026	30	30	30	31	29	1.3M
May 21, 2026	30	31	31	34	28	2.22M
May 20, 2026	29	29	29	30	28	785,100
May 19, 2026	31	30	30	33	29	1.53M
May 18, 2026	29	33	33	36	28	3.2M
May 15, 2026	32	30	30	32	30	893,100
May 14, 2026	33	32	32	33	31	502,300
May 13, 2026	34	33	33	34	32	763,500
May 12, 2026	38	34	34	38	33	1.76M
May 11, 2026	41	38	38	41	38	487,200
May 08, 2026	42	41	41	43	39	929,200
May 07, 2026	41	40	40	41	39	695,500
May 01, 2026	42	40	40	44	40	858,000
April 30, 2026	46	41	41	53	40	3.97M
April 28, 2026	44	44	44	46	43	553,800
April 27, 2026	44	44	44	47	44	696,800
April 24, 2026	48	44	44	48	44	1.36M
April 23, 2026	51	47	47	51	47	1.05M
April 22, 2026	54	51	51	54	50	866,500
April 21, 2026	54	54	54	55	53	329,500
April 20, 2026	54	54	54	55	53	416,800
April 17, 2026	55	54	54	55	53	502,500
April 16, 2026	55	55	55	56	54	289,300
April 15, 2026	54	55	55	55	54	164,600
April 14, 2026	55	55	55	56	54	263,400