HY Electronic (Cayman) Limited (6573.TW) TAI

Currency In TWD

AD

6573.TW Historical Return

If you invested 1000 NT$ in HY Electronic (Cayman) Limited (6573.TW) since IPO date, it would be worth 369.99 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 511.11 NT$, while 1000 NT$ invested 1 year ago would be worth 757.49 NT$. This corresponds to total returns of -63%, -48.89%, -24.25%, respectively, with annualized returns of -10.32%, -12.55%, -24.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6573.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202613.3512.7512.7513.712.7147,365
November 09, 202612.3513.3513.3513.3512.3178,350
November 06, 202612.212.1512.1512.9511.55130,650
November 05, 202613.9512.812.813.9512.8131,227
November 04, 202613.313.413.413.4512.95126,600
November 03, 202614.113.513.514.113.3579,256
November 02, 20261414.114.114.113.977,108
October 30, 202614.8141414.813.95158,358
October 29, 202614.714.514.514.714.478,101
October 28, 202614.714.7514.7514.914.6557,594
October 27, 202614.9514.714.714.9514.6140,508
October 22, 202615.0514.914.915.0514.7593,835
October 21, 202615.415.0515.0515.41569,300
October 20, 20261514.914.915.314.9151,384
October 19, 202615.25151515.2514.95116,091
October 16, 202615.315.2515.2515.415.05179,996
October 15, 202615.815.2515.2515.815.15170,334
October 14, 202615.615.7515.7515.915.55131,074
October 13, 202615.815.715.715.9515.5132,100
October 12, 202615.8515.815.815.9515.75117,688
October 08, 20261615.9515.951615.883,366
October 07, 202615.915.915.916.215.7120,100
October 06, 202616.5515.915.916.5515.8343,991
October 05, 202616.316.5516.5517.5516.3476,802
October 02, 202616.216.316.316.515.75297,260
October 01, 202616.416.316.316.416.277,678
September 30, 202615.8516.4516.4516.4515.85186,907
September 29, 202615.915.915.915.915.7577,020
September 24, 202615.8515.915.91615.8105,089
September 23, 202616.216.116.116.416120,532
September 22, 202616.516.216.216.516.1147,730
September 21, 202616.416.516.516.7516.4106,849
September 20, 202616.516.616.616.8516.415,729
September 18, 202616.516.616.616.8516.4104,729
September 17, 202616.416.7516.7517.216.15273,661
September 16, 202615.616.216.216.515.6106,938
September 15, 202615.915.5515.5515.9515.5589,291
September 11, 202615.6515.915.916.1515.65121,014
September 10, 202616.1516.0516.0516.3515.65128,085
September 09, 202616.316.116.116.315.85228,930
September 08, 202616.4516.316.316.9516.2196,787
September 07, 202616.9516.216.217.416.2246,691
September 04, 202616.7516.9516.9516.9516.25198,413
September 03, 202616.916.316.317.216.3353,651
September 02, 202617.216.916.917.216.8190,458
September 01, 202617.2517.217.217.9517.1225,662
August 31, 202618.217.417.418.217.25422,276
August 28, 202617.518.818.819.317.5821,694
August 27, 20261817.717.718.317.65353,946
August 26, 202617.818.218.218.817.4535,111
August 25, 202618.117.917.918.617.2515,858
August 24, 202616.917.117.117.5516.8157,431
August 21, 20261717.117.117.316.75238,586
August 20, 202619.15171719.1516.95849,281
August 19, 202615.6517.7517.7517.7515.65489,735
August 18, 202616.5516.1516.1516.816238,824
August 17, 202616.416.4516.4516.616.1178,527
August 14, 202616.8516.3516.3516.8516197,303
August 13, 202615.816.8516.8517.2515.8249,475
August 12, 202617.0516.8516.8517.2516.7260,569
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved