HY Electronic (Cayman) Limited (6573.TW) TAI

Currency In TWD

6573.TW Historical Return

If you invested 1000 NT$ in HY Electronic (Cayman) Limited (6573.TW) since IPO date, it would be worth 465.05 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 703.54 NT$, while 1000 NT$ invested 1 year ago would be worth 1,635.8 NT$. This corresponds to total returns of -53.5%, -29.65%, 63.58%, respectively, with annualized returns of -8.19%, -6.79%, 63.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6573.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	16.15	16.05	16.05	16.35	15.65	128,085
September 09, 2026	16.3	16.1	16.1	16.3	15.85	228,930
September 08, 2026	16.45	16.3	16.3	16.95	16.2	196,787
September 07, 2026	16.95	16.2	16.2	17.4	16.2	246,691
September 04, 2026	16.75	16.95	16.95	16.95	16.25	198,413
September 03, 2026	16.9	16.3	16.3	17.2	16.3	353,651
September 02, 2026	17.2	16.9	16.9	17.2	16.8	190,458
September 01, 2026	17.25	17.2	17.2	17.95	17.1	225,662
August 31, 2026	18.2	17.4	17.4	18.2	17.25	422,276
August 28, 2026	17.5	18.8	18.8	19.3	17.5	821,694
August 27, 2026	18	17.7	17.7	18.3	17.65	353,946
August 26, 2026	17.8	18.2	18.2	18.8	17.4	535,111
August 25, 2026	18.1	17.9	17.9	18.6	17.2	515,858
August 24, 2026	16.9	17.1	17.1	17.55	16.8	157,431
August 21, 2026	17	17.1	17.1	17.3	16.75	238,586
August 20, 2026	19.15	17	17	19.15	16.95	849,281
August 19, 2026	15.65	17.75	17.75	17.75	15.65	489,735
August 18, 2026	16.55	16.15	16.15	16.8	16	238,824
August 17, 2026	16.4	16.45	16.45	16.6	16.1	178,527
August 14, 2026	16.85	16.35	16.35	16.85	16	197,303
August 13, 2026	15.8	16.85	16.85	17.25	15.8	249,475
August 12, 2026	17.05	16.85	16.85	17.25	16.7	260,569
August 11, 2026	18	17.05	17.05	18	16.7	272,179
August 10, 2026	17.25	16.95	16.95	17.3	16.85	351,104
August 07, 2026	17.4	17.2	17.2	17.6	16.8	193,256
August 06, 2026	17.35	17.3	17.3	17.55	16.9	316,051
August 05, 2026	18.5	17.65	17.65	18.5	17.55	464,647
August 04, 2026	16.3	18.25	18.25	18.45	16.3	484,904
August 03, 2026	16.75	16.85	16.85	17.7	16.6	450,547
July 31, 2026	16.45	16.55	16.55	16.55	15.5	512,326
July 30, 2026	15.5	15.05	15.05	16.5	15	418,521
July 29, 2026	18.25	16.55	16.55	18.25	15.1	783,841
July 28, 2026	17.8	16.75	16.75	17.8	16.75	458,989
July 27, 2026	18.85	18.3	18.3	19	17.7	397,450
July 23, 2026	21.7	20.15	20.15	22	20.1	803,410
July 22, 2026	20.2	21.7	21.7	21.7	20.05	532,977
July 21, 2026	20	19.75	19.75	20.15	19.55	345,848
July 20, 2026	20	19.95	19.95	20.4	18.5	750,097
July 17, 2026	20.6	20.25	20.25	21.7	19.95	1.11M
July 16, 2026	22.65	22.05	22.05	23.2	21.2	987,891
July 15, 2026	23.95	23.35	23.35	24.45	22	1.08M
July 14, 2026	25.5	23.95	23.95	25.5	23.4	1.78M
July 13, 2026	27.8	26	26	28.1	25.2	1.85M
July 09, 2026	27	27.95	27.95	29.75	26.7	2.47M
July 08, 2026	24.85	27.55	27.55	27.55	23.4	2.76M
July 07, 2026	29.2	25.05	25.05	29.8	24.85	3.36M
July 06, 2026	25	27.6	27.6	27.6	24.15	2.72M
July 03, 2026	23.1	25.1	25.1	25.4	22.8	3.03M
July 02, 2026	19.25	23.1	23.1	23.1	19.2	1.98M
July 01, 2026	22.75	21	21	23.4	21	1.77M
June 30, 2026	20.5	21.7	21.7	21.7	19.4	1.38M
June 29, 2026	20	19.75	19.75	21.3	19.5	1.05M
June 26, 2026	21	19.85	19.85	21.1	19.5	1.47M
June 25, 2026	23.45	21	21	23.5	20.5	3.23M
June 24, 2026	18.45	21.5	21.5	21.5	17.85	3.35M
June 23, 2026	18.25	19.55	19.55	19.55	18.1	3.8M
June 22, 2026	17.8	17.8	17.8	17.8	17.8	881,393
June 18, 2026	15.3	16.2	16.2	16.2	15.3	621,683
June 17, 2026	14.8	14.75	14.75	15.1	14.15	262,726
June 16, 2026	15.2	14.8	14.8	15.3	14.6	285,207