HY Electronic (Cayman) Limited (6573.TW) TAI

Currency In TWD

6573.TW Historical Return

If you invested 1000 NT$ in HY Electronic (Cayman) Limited (6573.TW) since IPO date, it would be worth 435.8 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 630.02 NT$, while 1000 NT$ invested 1 year ago would be worth 1,262.71 NT$. This corresponds to total returns of -56.42%, -37%, 26.27%, respectively, with annualized returns of -8.74%, -8.82%, 26.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6573.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	15.4	15.05	15.05	15.4	15	69,300
October 20, 2026	15	14.9	14.9	15.3	14.9	151,384
October 19, 2026	15.25	15	15	15.25	14.95	116,091
October 16, 2026	15.3	15.25	15.25	15.4	15.05	179,996
October 15, 2026	15.8	15.25	15.25	15.8	15.15	170,334
October 14, 2026	15.6	15.75	15.75	15.9	15.55	131,074
October 13, 2026	15.8	15.7	15.7	15.95	15.5	132,100
October 12, 2026	15.85	15.8	15.8	15.95	15.75	117,688
October 08, 2026	16	15.95	15.95	16	15.8	83,366
October 07, 2026	15.9	15.9	15.9	16.2	15.7	120,100
October 06, 2026	16.55	15.9	15.9	16.55	15.8	343,991
October 05, 2026	16.3	16.55	16.55	17.55	16.3	476,802
October 02, 2026	16.2	16.3	16.3	16.5	15.75	297,260
October 01, 2026	16.4	16.3	16.3	16.4	16.2	77,678
September 30, 2026	15.85	16.45	16.45	16.45	15.85	186,907
September 29, 2026	15.9	15.9	15.9	15.9	15.75	77,020
September 24, 2026	15.85	15.9	15.9	16	15.8	105,089
September 23, 2026	16.2	16.1	16.1	16.4	16	120,532
September 22, 2026	16.5	16.2	16.2	16.5	16.1	147,730
September 21, 2026	16.4	16.5	16.5	16.75	16.4	106,849
September 20, 2026	16.5	16.6	16.6	16.85	16.4	15,729
September 18, 2026	16.5	16.6	16.6	16.85	16.4	104,729
September 17, 2026	16.4	16.75	16.75	17.2	16.15	273,661
September 16, 2026	15.6	16.2	16.2	16.5	15.6	106,938
September 15, 2026	15.9	15.55	15.55	15.95	15.55	89,291
September 11, 2026	15.65	15.9	15.9	16.15	15.65	121,014
September 10, 2026	16.15	16.05	16.05	16.35	15.65	128,085
September 09, 2026	16.3	16.1	16.1	16.3	15.85	228,930
September 08, 2026	16.45	16.3	16.3	16.95	16.2	196,787
September 07, 2026	16.95	16.2	16.2	17.4	16.2	246,691
September 04, 2026	16.75	16.95	16.95	16.95	16.25	198,413
September 03, 2026	16.9	16.3	16.3	17.2	16.3	353,651
September 02, 2026	17.2	16.9	16.9	17.2	16.8	190,458
September 01, 2026	17.25	17.2	17.2	17.95	17.1	225,662
August 31, 2026	18.2	17.4	17.4	18.2	17.25	422,276
August 28, 2026	17.5	18.8	18.8	19.3	17.5	821,694
August 27, 2026	18	17.7	17.7	18.3	17.65	353,946
August 26, 2026	17.8	18.2	18.2	18.8	17.4	535,111
August 25, 2026	18.1	17.9	17.9	18.6	17.2	515,858
August 24, 2026	16.9	17.1	17.1	17.55	16.8	157,431
August 21, 2026	17	17.1	17.1	17.3	16.75	238,586
August 20, 2026	19.15	17	17	19.15	16.95	849,281
August 19, 2026	15.65	17.75	17.75	17.75	15.65	489,735
August 18, 2026	16.55	16.15	16.15	16.8	16	238,824
August 17, 2026	16.4	16.45	16.45	16.6	16.1	178,527
August 14, 2026	16.85	16.35	16.35	16.85	16	197,303
August 13, 2026	15.8	16.85	16.85	17.25	15.8	249,475
August 12, 2026	17.05	16.85	16.85	17.25	16.7	260,569
August 11, 2026	18	17.05	17.05	18	16.7	272,179
August 10, 2026	17.25	16.95	16.95	17.3	16.85	351,104
August 07, 2026	17.4	17.2	17.2	17.6	16.8	193,256
August 06, 2026	17.35	17.3	17.3	17.55	16.9	316,051
August 05, 2026	18.5	17.65	17.65	18.5	17.55	464,647
August 04, 2026	16.3	18.25	18.25	18.45	16.3	484,904
August 03, 2026	16.75	16.85	16.85	17.7	16.6	450,547
July 31, 2026	16.45	16.55	16.55	16.55	15.5	512,326
July 30, 2026	15.5	15.05	15.05	16.5	15	418,521
July 29, 2026	18.25	16.55	16.55	18.25	15.1	783,841
July 28, 2026	17.8	16.75	16.75	17.8	16.75	458,989
July 27, 2026	18.85	18.3	18.3	19	17.7	397,450