HY Electronic (Cayman) Limited (6573.TW) TAI

Currency In TWD

6573.TW Historical Return

If you invested 1000 NT$ in HY Electronic (Cayman) Limited (6573.TW) since IPO date, it would be worth 484.06 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 649.02 NT$, while 1000 NT$ invested 1 year ago would be worth 1,832.78 NT$. This corresponds to total returns of -51.59%, -35.1%, 83.28%, respectively, with annualized returns of -7.87%, -8.28%, 83.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6573.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.45	16.55	16.55	16.55	15.5	512,326
July 30, 2026	15.5	15.05	15.05	16.5	15	418,521
July 29, 2026	18.25	16.55	16.55	18.25	15.1	783,841
July 28, 2026	17.8	16.75	16.75	17.8	16.75	458,989
July 27, 2026	18.85	18.3	18.3	19	17.7	397,450
July 23, 2026	21.7	20.15	20.15	22	20.1	803,410
July 22, 2026	20.2	21.7	21.7	21.7	20.05	532,977
July 21, 2026	20	19.75	19.75	20.15	19.55	345,848
July 20, 2026	20	19.95	19.95	20.4	18.5	750,097
July 17, 2026	20.6	20.25	20.25	21.7	19.95	1.11M
July 16, 2026	22.65	22.05	22.05	23.2	21.2	987,891
July 15, 2026	23.95	23.35	23.35	24.45	22	1.08M
July 14, 2026	25.5	23.95	23.95	25.5	23.4	1.78M
July 13, 2026	27.8	26	26	28.1	25.2	1.85M
July 09, 2026	27	27.95	27.95	29.75	26.7	2.47M
July 08, 2026	24.85	27.55	27.55	27.55	23.4	2.76M
July 07, 2026	29.2	25.05	25.05	29.8	24.85	3.36M
July 06, 2026	25	27.6	27.6	27.6	24.15	2.72M
July 03, 2026	23.1	25.1	25.1	25.4	22.8	3.03M
July 02, 2026	19.25	23.1	23.1	23.1	19.2	1.98M
July 01, 2026	22.75	21	21	23.4	21	1.77M
June 30, 2026	20.5	21.7	21.7	21.7	19.4	1.38M
June 29, 2026	20	19.75	19.75	21.3	19.5	1.05M
June 26, 2026	21	19.85	19.85	21.1	19.5	1.47M
June 25, 2026	23.45	21	21	23.5	20.5	3.23M
June 24, 2026	18.45	21.5	21.5	21.5	17.85	3.35M
June 23, 2026	18.25	19.55	19.55	19.55	18.1	3.8M
June 22, 2026	17.8	17.8	17.8	17.8	17.8	881,393
June 18, 2026	15.3	16.2	16.2	16.2	15.3	621,683
June 17, 2026	14.8	14.75	14.75	15.1	14.15	262,726
June 16, 2026	15.2	14.8	14.8	15.3	14.6	285,207
June 15, 2026	14.75	15.1	15.1	15.55	14.75	257,911
June 12, 2026	15.85	14.7	14.7	15.85	14.5	270,484
June 11, 2026	15	14.9	14.9	15	14.2	404,056
June 10, 2026	15.2	15.05	15.05	15.75	14.8	258,579
June 09, 2026	15.15	15.25	15.25	15.95	15.1	344,287
June 08, 2026	14.5	15.05	15.05	15.55	14.5	405,233
June 05, 2026	16.55	16.1	16.1	16.6	15.8	608,211
June 04, 2026	18	16.65	16.65	18	16.5	1.06M
June 03, 2026	18.35	18.05	18.05	18.65	17.7	1.87M
June 02, 2026	15.75	17.3	17.3	17.3	15.75	1.49M
June 01, 2026	15.7	15.75	15.75	16.55	14.7	2.25M
May 29, 2026	16.3	16.3	16.3	16.3	16.3	1.77M
May 28, 2026	13.55	14.85	14.85	14.85	13.55	1.34M
May 27, 2026	14.1	13.5	13.5	14.3	13.45	256,796
May 26, 2026	13.4	13.95	13.95	14.3	13.2	350,409
May 25, 2026	13	13.4	13.4	13.75	13	365,584
May 22, 2026	13	13.15	13.15	13.45	13	112,167
May 21, 2026	13.1	13.15	13.15	13.4	13	107,101
May 20, 2026	13.5	13.1	13.1	13.65	13	90,585
May 19, 2026	14.15	13.4	13.4	14.15	13.3	227,776
May 18, 2026	13.2	14.1	14.1	14.1	12.75	158,376
May 15, 2026	13.35	13.45	13.45	14.1	13.35	279,110
May 14, 2026	13.3	13.15	13.15	13.45	13.05	235,833
May 13, 2026	13.5	13.65	13.65	13.75	12.3	412,209
May 12, 2026	12.5	13.5	13.5	13.5	12.25	375,243
May 11, 2026	12.7	12.3	12.3	12.9	12.25	192,523
May 08, 2026	12.7	12.7	12.7	12.8	12.4	127,501
May 07, 2026	12.6	12.7	12.7	12.95	12.6	110,000
May 06, 2026	13	12.6	12.6	13.1	12.6	119,509