HY Electronic (Cayman) Limited (6573.TW) TAI

Currency In TWD

AD

6573.TW Historical Return

If you invested 1000 NT$ in HY Electronic (Cayman) Limited (6573.TW) since IPO date, it would be worth 492.83 NT$ as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 653.1 NT$, while 1000 NT$ invested 1 year ago would be worth 1,866 NT$. This corresponds to total returns of -50.72%, -34.69%, 86.6%, respectively, with annualized returns of -7.68%, -8.16%, 86.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6573.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.4516.5516.5516.5515.5512,326
July 30, 202615.515.0515.0516.515418,521
July 29, 202618.2516.5516.5518.2515.1783,841
July 28, 202617.816.7516.7517.816.75458,989
July 27, 202618.8518.318.31917.7397,450
July 23, 202621.720.1520.152220.1803,410
July 22, 202620.221.721.721.720.05532,977
July 21, 20262019.7519.7520.1519.55345,848
July 20, 20262019.9519.9520.418.5750,097
July 17, 202620.620.2520.2521.719.951.11M
July 16, 202622.6522.0522.0523.221.2987,891
July 15, 202623.9523.3523.3524.45221.08M
July 14, 202625.523.9523.9525.523.41.78M
July 13, 202627.8262628.125.21.85M
July 09, 20262727.9527.9529.7526.72.47M
July 08, 202624.8527.5527.5527.5523.42.76M
July 07, 202629.225.0525.0529.824.853.36M
July 06, 20262527.627.627.624.152.72M
July 03, 202623.125.125.125.422.83.03M
July 02, 202619.2523.123.123.119.21.98M
July 01, 202622.75212123.4211.77M
June 30, 202620.521.721.721.719.41.38M
June 29, 20262019.7519.7521.319.51.05M
June 26, 20262119.8519.8521.119.51.47M
June 25, 202623.45212123.520.53.23M
June 24, 202618.4521.521.521.517.853.35M
June 23, 202618.2519.5519.5519.5518.13.8M
June 22, 202617.817.817.817.817.8881,393
June 18, 202615.316.216.216.215.3621,683
June 17, 202614.814.7514.7515.114.15262,726
June 16, 202615.214.814.815.314.6285,207
June 15, 202614.7515.115.115.5514.75257,911
June 12, 202615.8514.714.715.8514.5270,484
June 11, 20261514.914.91514.2404,056
June 10, 202615.215.0515.0515.7514.8258,579
June 09, 202615.1515.2515.2515.9515.1344,287
June 08, 202614.515.0515.0515.5514.5405,233
June 05, 202616.5516.116.116.615.8608,211
June 04, 20261816.6516.651816.51.06M
June 03, 202618.3518.0518.0518.6517.71.87M
June 02, 202615.7517.317.317.315.751.49M
June 01, 202615.715.7515.7516.5514.72.25M
May 29, 202616.316.316.316.316.31.77M
May 28, 202613.5514.8514.8514.8513.551.34M
May 27, 202614.113.513.514.313.45256,796
May 26, 202613.413.9513.9514.313.2350,409
May 25, 20261313.413.413.7513365,584
May 22, 20261313.1513.1513.4513112,167
May 21, 202613.113.1513.1513.413107,101
May 20, 202613.513.113.113.651390,585
May 19, 202614.1513.413.414.1513.3227,776
May 18, 202613.214.114.114.112.75158,376
May 15, 202613.3513.4513.4514.113.35279,110
May 14, 202613.313.1513.1513.4513.05235,833
May 13, 202613.513.6513.6513.7512.3412,209
May 12, 202612.513.513.513.512.25375,243
May 11, 202612.712.312.312.912.25192,523
May 08, 202612.712.712.712.812.4127,501
May 07, 202612.612.712.712.9512.6110,000
May 06, 20261312.612.613.112.6119,509
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved