HY Electronic (Cayman) Limited (6573.TW) TAI

16.00

+0.15(+0.95%)

Updated at December 05 12:50PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.2515.8515.8516.315.8433,728
December 03, 202516.416.516.517.716.4401,724
December 02, 202516.9516.3516.3516.9516.2415,459
December 01, 202517.6516.816.817.6516.7457,294
November 28, 202517.617.6517.6517.917.151.09M
November 27, 202515.516.7516.7516.7515.35855,937
November 26, 202515.5515.2515.2516.415.2398,577
November 25, 202516.115.5515.5516.5515.15347,955
November 24, 20251716.0516.051715.8485,107
November 21, 202516.316.6516.651715.7828,163
November 20, 202515.516.216.216.215.05721,150
November 19, 202515.714.7514.7515.814.5384,223
November 18, 202516.5515.815.816.5515.4651,393
November 17, 202517.516.716.717.916.7704,498
November 14, 20251817.5517.5518.317.4814,925
November 13, 202518181818.617.81.18M
November 12, 20251717.817.81816.21.12M
November 11, 202516.6516.716.717.916.651.43M
November 10, 20251718.4518.4518.516.71.9M
November 07, 202516.516.8516.8517.216.12.24M
November 06, 202514.5515.715.715.714.5684,376
November 05, 202513.114.314.314.313484,337
November 04, 202514.1131314.113562,147
November 03, 202515.9514.114.115.9513.951.01M
October 31, 202516.315.515.516.4515.11.44M
October 30, 202516.216.216.216.215.52.41M
October 29, 202514.7514.7514.7514.7514.75547,763
October 28, 202513.4513.4513.4513.4513.45410,621
October 27, 202513.112.2512.2513.1512594,728
October 23, 202511.912.8512.8512.9511.751.46M
October 22, 202510.711.811.811.810.65866,358
October 21, 20259.910.7510.7510.759.9266,000
October 20, 2025109.819.81109.837,420
October 17, 202510.05101010.11016,049
October 16, 202510.0510.0510.0510.059.9546,245
October 15, 20251010.0510.0510.19.8865,710
October 14, 202510.2101010.29.8583,859
October 13, 202510.29.969.9610.29.8518,019
October 09, 202510.0510.210.210.210.0548,290
October 08, 202510.1510.0510.0510.159.9942,298
October 07, 20259.9810.1510.1510.259.9865,524
October 03, 20259.939.979.9710.19.9348,105
October 02, 20259.759.939.93109.7568,524
October 01, 20259.989.939.9310.059.8960,050
September 30, 202510.059.959.9510.259.9543,000
September 29, 202510.310.310.310.310.30
September 26, 20259.8210.310.310.49.8129,432
September 25, 20259.859.969.9610.159.8355,999
September 24, 202510.359.99.910.359.997,120
September 23, 202510.2510.2510.2510.259.9156,807
September 22, 202510.610.410.410.610.2141,461
September 19, 202510.6510.610.610.9510.05234,557
September 18, 20259.7410.6510.6510.659.73215,001
September 17, 20259.659.79.79.839.6359,651
September 16, 20259.749.789.789.89.6261,527
September 15, 20259.79.569.569.79.5645,172
September 12, 20259.729.79.79.739.6573,201
September 11, 20259.819.729.729.849.6157,259
September 10, 202510.059.949.9410.059.93148,096
September 09, 202510.19.989.9810.19.9790,034
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved