HY Electronic (Cayman) Limited (6573.TW) TAI

18.10

+0.8(+4.62%)

Updated at June 03 01:23PM

Currency In TWD

6573.TW Historical Return

If you invested 1000 NT$ in HY Electronic (Cayman) Limited (6573.TW) since IPO date, it would be worth 529.39 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 960.21 NT$, while 1000 NT$ invested 1 year ago would be worth 1,630.63 NT$. This corresponds to total returns of -47.06%, -3.98%, 63.06%, respectively, with annualized returns of -7.06%, -0.81%, 63.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6573.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.75	17.3	17.3	17.3	15.75	1.49M
June 01, 2026	15.7	15.75	15.75	16.55	14.7	2.25M
May 29, 2026	16.3	16.3	16.3	16.3	16.3	1.77M
May 28, 2026	13.55	14.85	14.85	14.85	13.55	1.34M
May 27, 2026	14.1	13.5	13.5	14.3	13.45	256,796
May 26, 2026	13.4	13.95	13.95	14.3	13.2	350,409
May 25, 2026	13	13.4	13.4	13.75	13	365,584
May 22, 2026	13	13.15	13.15	13.45	13	112,167
May 21, 2026	13.1	13.15	13.15	13.4	13	107,101
May 20, 2026	13.5	13.1	13.1	13.65	13	90,585
May 19, 2026	14.15	13.4	13.4	14.15	13.3	227,776
May 18, 2026	13.2	14.1	14.1	14.1	12.75	158,376
May 15, 2026	13.35	13.45	13.45	14.1	13.35	279,110
May 14, 2026	13.3	13.15	13.15	13.45	13.05	235,833
May 13, 2026	13.5	13.65	13.65	13.75	12.3	412,209
May 12, 2026	12.5	13.5	13.5	13.5	12.25	375,243
May 11, 2026	12.7	12.3	12.3	12.9	12.25	192,523
May 08, 2026	12.7	12.7	12.7	12.8	12.4	127,501
May 07, 2026	12.6	12.7	12.7	12.95	12.6	110,000
May 06, 2026	13	12.6	12.6	13.1	12.6	119,509
May 05, 2026	12.95	13	13	13.05	12.8	105,166
May 04, 2026	12.5	12.95	12.95	13.1	12.5	88,125
April 30, 2026	12.75	12.7	12.7	12.75	12.55	83,366
April 29, 2026	12.9	12.75	12.75	12.9	12.7	85,213
April 28, 2026	13.05	12.9	12.9	13.05	12.4	64,619
April 27, 2026	13.05	12.8	12.8	13.3	12.15	148,642
April 24, 2026	13.3	12.85	12.85	13.3	12.7	140,000
April 23, 2026	13.85	13.3	13.3	13.85	12.55	336,524
April 22, 2026	13.5	13.85	13.85	14.6	13.25	764,527
April 21, 2026	12.35	13.55	13.55	13.55	12.35	379,915
April 20, 2026	12.3	12.35	12.35	12.5	12.25	167,211
April 17, 2026	12.2	12.5	12.5	12.55	12.2	176,298
April 16, 2026	12.35	12.6	12.6	12.7	12.3	152,522
April 15, 2026	12.25	12.4	12.4	12.4	12.2	195,575
April 14, 2026	12.2	12.3	12.3	12.3	12.15	102,878
April 13, 2026	12.3	12.2	12.2	12.3	12.05	70,253
April 10, 2026	12.1	12.3	12.3	12.4	12.05	75,000
April 09, 2026	12.2	12.15	12.15	12.4	12	283,608
April 08, 2026	12.5	12.5	12.5	12.75	12.2	180,000
April 07, 2026	12.25	12.1	12.1	12.4	12.1	76,350
April 02, 2026	12.45	12.25	12.25	12.85	12.05	250,133
April 01, 2026	13	12.5	12.5	13.2	12.35	177,368
March 31, 2026	13.1	12.65	12.65	13.15	12.4	144,065
March 30, 2026	13	13.35	13.35	13.7	13	222,447
March 27, 2026	13	13	13	13.2	12.95	213,753
March 26, 2026	13.9	13.3	13.3	13.9	13.3	104,024
March 25, 2026	13.8	13.65	13.65	13.8	13.4	95,784
March 24, 2026	13.7	13.6	13.6	13.7	13.3	126,000
March 23, 2026	13.55	13.7	13.7	14.05	13.35	130,830
March 20, 2026	13.7	13.55	13.55	13.9	13.55	191,952
March 19, 2026	13.75	13.75	13.75	14	13.7	120,714
March 18, 2026	14	14	14	14	13.6	167,800
March 17, 2026	13.75	14	14	14.15	13.45	190,878
March 16, 2026	14.25	13.75	13.75	14.25	13.45	280,363
March 13, 2026	13.8	14.15	14.15	14.15	13.5	120,057
March 12, 2026	13.5	13.8	13.8	14	13.5	117,632
March 11, 2026	13.4	13.8	13.8	14.2	13.2	95,056
March 10, 2026	13.3	13.3	13.4	13.5	13.3	44,138
March 09, 2026	13.5	13.25	13.25	13.6	13	146,869
March 06, 2026	13.95	14.2	14.2	14.2	13.55	77,600