CORREC Co., Ltd. (6578.T) JPX

438.00

+1(+0.23%)

Updated at June 03 03:30PM

Currency In JPY

6578.T Historical Return

If you invested ¥1000 in CORREC Co., Ltd. (6578.T) since IPO date, it would be worth ¥490.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,395.22, while ¥1000 invested 1 year ago would be worth ¥1,466.45. This corresponds to total returns of -50.99%, 39.52%, 46.65%, respectively, with annualized returns of -8.42%, 6.88%, 46.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6578.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	432	437	437	437	418	5,400
June 01, 2026	449	432	432	449	430	11,600
May 29, 2026	436	444	444	444	436	4,300
May 28, 2026	437	436	436	440	436	3,800
May 27, 2026	438	437	437	439	431	8,100
May 26, 2026	435	436	436	438	435	2,300
May 25, 2026	436	435	435	436	431	2,800
May 22, 2026	434	431	431	438	430	3,000
May 21, 2026	431	433	433	433	430	2,600
May 20, 2026	431	433	433	433	430	3,800
May 19, 2026	435	431	431	439	431	3,800
May 18, 2026	436	432	432	436	432	3,800
May 15, 2026	440	436	436	440	434	4,300
May 14, 2026	440	439	439	440	437	4,700
May 13, 2026	438	439	439	444	438	6,800
May 12, 2026	446	442	442	446	442	5,100
May 11, 2026	445	444	444	450	444	7,800
May 08, 2026	441	442	442	446	441	7,400
May 07, 2026	442	441	441	444	439	3,800
May 01, 2026	445	437	437	445	435	8,500
April 30, 2026	440	440	440	442	439	6,200
April 28, 2026	435	436	436	437	434	3,600
April 27, 2026	444	437	437	444	437	6,200
April 24, 2026	438	443	443	443	432	8,100
April 23, 2026	432	435	435	435	429	5,300
April 22, 2026	438	432	432	438	432	4,300
April 21, 2026	435	438	438	438	431	4,600
April 20, 2026	435	433	433	445	433	8,900
April 17, 2026	425	435	435	437	425	10,200
April 16, 2026	420	425	425	425	417	7,700
April 15, 2026	430	417	417	431	415	18,200
April 14, 2026	422	428	428	428	420	12,400
April 13, 2026	430	422	422	430	422	5,600
April 10, 2026	420	427	427	429	420	5,600
April 09, 2026	416	420	420	422	416	5,200
April 08, 2026	414	415	415	417	413	8,600
April 07, 2026	413	413	413	413	410	3,400
April 06, 2026	410	413	413	413	410	5,500
April 03, 2026	409	410	410	410	407	6,400
April 02, 2026	410	409	409	410	408	4,900
April 01, 2026	409	410	410	410	408	5,700
March 31, 2026	408	409	409	410	407	13,000
March 30, 2026	408	408	408	408	404	6,800
March 27, 2026	406	408	408	408	405	4,100
March 26, 2026	406	406	406	407	404	5,700
March 25, 2026	405	406	406	408	402	8,800
March 24, 2026	401	405	405	405	401	6,100
March 23, 2026	403	400	400	405	400	16,500
March 19, 2026	404	403	403	404	400	7,400
March 18, 2026	402	404	404	406	400	8,600
March 17, 2026	403	402	402	406	402	5,900
March 16, 2026	404	403	403	407	401	8,700
March 13, 2026	404	404	404	410	404	9,400
March 12, 2026	410	408	408	410	403	11,800
March 11, 2026	410	410	410	413	408	14,400
March 10, 2026	410	416	410	418	410	16,400
March 09, 2026	417	410	410	417	404	20,300
March 06, 2026	431	420	420	433	415	15,500
March 05, 2026	410	431	431	438	410	12,200
March 04, 2026	405	416	408	451	403	45,000