378.00
-8(-2.07%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 388 | 386 | 386 | 388 | 385 | 9,100 |
| December 23, 2025 | 386 | 386 | 386 | 387 | 384 | 9,300 |
| December 22, 2025 | 386 | 386 | 386 | 386 | 385 | 14,100 |
| December 19, 2025 | 383 | 385 | 385 | 386 | 383 | 10,700 |
| December 18, 2025 | 381 | 383 | 383 | 383 | 381 | 7,400 |
| December 17, 2025 | 381 | 380 | 380 | 381 | 378 | 11,800 |
| December 16, 2025 | 375 | 381 | 381 | 382 | 375 | 13,500 |
| December 15, 2025 | 365 | 374 | 374 | 374 | 363 | 25,100 |
| December 12, 2025 | 363 | 361 | 361 | 363 | 358 | 14,900 |
| December 11, 2025 | 358 | 357 | 357 | 358 | 355 | 18,300 |
| December 10, 2025 | 356 | 358 | 358 | 358 | 355 | 17,300 |
| December 09, 2025 | 356 | 355 | 355 | 356 | 354 | 19,100 |
| December 08, 2025 | 355 | 356 | 356 | 356 | 352 | 12,200 |
| December 05, 2025 | 350 | 353 | 353 | 353 | 349 | 11,100 |
| December 04, 2025 | 347 | 350 | 350 | 350 | 346 | 9,000 |
| December 03, 2025 | 349 | 347 | 347 | 349 | 346 | 7,500 |
| December 02, 2025 | 352 | 349 | 349 | 352 | 347 | 13,700 |
| December 01, 2025 | 350 | 352 | 352 | 354 | 350 | 27,200 |
| November 28, 2025 | 350 | 347 | 347 | 351 | 347 | 17,900 |
| November 27, 2025 | 347 | 347 | 347 | 348 | 344 | 13,100 |
| November 26, 2025 | 348 | 348 | 348 | 348 | 344 | 18,800 |
| November 25, 2025 | 346 | 341 | 341 | 347 | 341 | 30,600 |
| November 21, 2025 | 339 | 335 | 335 | 339 | 330 | 22,900 |
| November 20, 2025 | 335 | 339 | 339 | 342 | 331 | 39,200 |
| November 19, 2025 | 333 | 333 | 333 | 333 | 324 | 38,700 |
| November 18, 2025 | 320 | 333 | 333 | 333 | 316 | 100,500 |
| November 17, 2025 | 357 | 320 | 320 | 358 | 320 | 376,400 |
| November 14, 2025 | 357 | 357 | 357 | 357 | 357 | 57,500 |
| November 13, 2025 | 275 | 277 | 277 | 277 | 274 | 1,200 |
| November 12, 2025 | 278 | 276 | 276 | 278 | 274 | 3,900 |
| November 11, 2025 | 278 | 278 | 278 | 279 | 277 | 2,300 |
| November 10, 2025 | 271 | 276 | 276 | 279 | 271 | 2,800 |
| November 07, 2025 | 279 | 272 | 272 | 280 | 272 | 2,400 |
| November 06, 2025 | 280 | 278 | 278 | 281 | 277 | 2,200 |
| November 05, 2025 | 282 | 278 | 278 | 282 | 273 | 9,900 |
| November 04, 2025 | 279 | 283 | 283 | 286 | 279 | 9,900 |
| October 31, 2025 | 284 | 280 | 280 | 284 | 279 | 4,500 |
| October 30, 2025 | 285 | 284 | 284 | 285 | 282 | 5,200 |
| October 29, 2025 | 288 | 286 | 286 | 288 | 283 | 2,400 |
| October 28, 2025 | 287 | 288 | 288 | 290 | 287 | 3,700 |
| October 27, 2025 | 287 | 287 | 287 | 289 | 285 | 7,400 |
| October 24, 2025 | 282 | 287 | 287 | 287 | 282 | 4,800 |
| October 23, 2025 | 281 | 285 | 285 | 286 | 281 | 9,700 |
| October 22, 2025 | 283 | 284 | 284 | 284 | 282 | 1,300 |
| October 21, 2025 | 280 | 282 | 282 | 282 | 278 | 5,100 |
| October 20, 2025 | 282 | 279 | 279 | 284 | 273 | 12,300 |
| October 17, 2025 | 283 | 280 | 280 | 283 | 275 | 10,600 |
| October 16, 2025 | 281 | 282 | 282 | 283 | 275 | 11,800 |
| October 15, 2025 | 276 | 278 | 278 | 282 | 261 | 27,900 |
| October 14, 2025 | 278 | 279 | 279 | 288 | 275 | 34,000 |
| October 10, 2025 | 287 | 289 | 289 | 291 | 287 | 6,800 |
| October 09, 2025 | 289 | 293 | 293 | 295 | 286 | 8,400 |
| October 08, 2025 | 292 | 291 | 291 | 294 | 290 | 8,100 |
| October 07, 2025 | 286 | 292 | 292 | 292 | 286 | 8,200 |
| October 06, 2025 | 277 | 286 | 286 | 286 | 277 | 8,300 |
| October 03, 2025 | 282 | 278 | 278 | 282 | 277 | 14,400 |
| October 02, 2025 | 282 | 280 | 280 | 284 | 279 | 23,100 |
| October 01, 2025 | 296 | 282 | 282 | 297 | 282 | 18,200 |
| September 30, 2025 | 299 | 294 | 294 | 299 | 292 | 15,200 |
| September 29, 2025 | 303 | 301 | 301 | 303 | 298 | 3,000 |