500.00
-8(-1.57%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 510 | 500 | 500 | 512 | 500 | 19,000 |
| February 19, 2026 | 500 | 508 | 508 | 513 | 498 | 20,000 |
| February 18, 2026 | 489 | 498 | 498 | 499 | 489 | 16,200 |
| February 17, 2026 | 488 | 489 | 489 | 490 | 487 | 13,800 |
| February 16, 2026 | 482 | 487 | 487 | 487 | 482 | 19,000 |
| February 13, 2026 | 478 | 482 | 482 | 482 | 477 | 14,300 |
| February 12, 2026 | 480 | 478 | 478 | 480 | 478 | 15,000 |
| February 10, 2026 | 481 | 478 | 478 | 483 | 476 | 20,400 |
| February 09, 2026 | 481 | 481 | 481 | 484 | 481 | 17,000 |
| February 06, 2026 | 480 | 481 | 481 | 481 | 478 | 10,700 |
| February 05, 2026 | 478 | 480 | 480 | 482 | 478 | 12,200 |
| February 04, 2026 | 477 | 478 | 478 | 481 | 472 | 14,100 |
| February 03, 2026 | 485 | 477 | 477 | 485 | 473 | 24,400 |
| February 02, 2026 | 485 | 485 | 485 | 489 | 482 | 28,400 |
| January 30, 2026 | 478 | 484 | 484 | 486 | 478 | 12,500 |
| January 29, 2026 | 488 | 478 | 478 | 488 | 472 | 19,500 |
| January 28, 2026 | 491 | 485 | 485 | 491 | 480 | 15,800 |
| January 27, 2026 | 471 | 484 | 484 | 490 | 470 | 29,600 |
| January 26, 2026 | 476 | 474 | 474 | 476 | 470 | 14,100 |
| January 23, 2026 | 470 | 470 | 470 | 471 | 463 | 13,800 |
| January 22, 2026 | 468 | 470 | 470 | 475 | 466 | 19,400 |
| January 21, 2026 | 471 | 467 | 467 | 471 | 463 | 15,800 |
| January 20, 2026 | 471 | 471 | 471 | 471 | 463 | 18,900 |
| January 19, 2026 | 459 | 470 | 470 | 477 | 459 | 33,400 |
| January 16, 2026 | 445 | 451 | 451 | 451 | 445 | 16,300 |
| January 15, 2026 | 428 | 445 | 445 | 449 | 426 | 33,300 |
| January 14, 2026 | 425 | 428 | 428 | 428 | 420 | 18,100 |
| January 13, 2026 | 425 | 427 | 427 | 428 | 420 | 17,300 |
| January 09, 2026 | 418 | 417 | 417 | 418 | 413 | 18,600 |
| January 08, 2026 | 418 | 417 | 417 | 419 | 415 | 12,300 |
| January 07, 2026 | 420 | 417 | 417 | 423 | 415 | 17,700 |
| January 06, 2026 | 411 | 420 | 420 | 425 | 410 | 28,700 |
| January 05, 2026 | 405 | 406 | 406 | 408 | 402 | 22,200 |
| December 30, 2025 | 392 | 398 | 398 | 398 | 391 | 27,500 |
| December 29, 2025 | 380 | 392 | 392 | 392 | 380 | 19,700 |
| December 26, 2025 | 379 | 380 | 380 | 380 | 376 | 13,300 |
| December 25, 2025 | 386 | 378 | 378 | 386 | 375 | 24,400 |
| December 24, 2025 | 388 | 386 | 386 | 388 | 385 | 9,100 |
| December 23, 2025 | 386 | 386 | 386 | 387 | 384 | 9,300 |
| December 22, 2025 | 386 | 386 | 386 | 386 | 385 | 14,100 |
| December 19, 2025 | 383 | 385 | 385 | 386 | 383 | 10,700 |
| December 18, 2025 | 381 | 383 | 383 | 383 | 381 | 7,400 |
| December 17, 2025 | 381 | 380 | 380 | 381 | 378 | 11,800 |
| December 16, 2025 | 375 | 381 | 381 | 382 | 375 | 13,500 |
| December 15, 2025 | 365 | 374 | 374 | 374 | 363 | 25,100 |
| December 12, 2025 | 363 | 361 | 361 | 363 | 358 | 14,900 |
| December 11, 2025 | 358 | 357 | 357 | 358 | 355 | 18,300 |
| December 10, 2025 | 356 | 358 | 358 | 358 | 355 | 17,300 |
| December 09, 2025 | 356 | 355 | 355 | 356 | 354 | 19,100 |
| December 08, 2025 | 355 | 356 | 356 | 356 | 352 | 12,200 |
| December 05, 2025 | 350 | 353 | 353 | 353 | 349 | 11,100 |
| December 04, 2025 | 347 | 350 | 350 | 350 | 346 | 9,000 |
| December 03, 2025 | 349 | 347 | 347 | 349 | 346 | 7,500 |
| December 02, 2025 | 352 | 349 | 349 | 352 | 347 | 13,700 |
| December 01, 2025 | 350 | 352 | 352 | 354 | 350 | 27,200 |
| November 28, 2025 | 350 | 347 | 347 | 351 | 347 | 17,900 |
| November 27, 2025 | 347 | 347 | 347 | 348 | 344 | 13,100 |
| November 26, 2025 | 348 | 348 | 348 | 348 | 344 | 18,800 |
| November 25, 2025 | 346 | 341 | 341 | 347 | 341 | 30,600 |
| November 21, 2025 | 339 | 335 | 335 | 339 | 330 | 22,900 |