CORREC Co., Ltd. (6578.T) JPX

Currency In JPY

AD

6578.T Historical Return

If you invested ¥1000 in CORREC Co., Ltd. (6578.T) since IPO date, it would be worth ¥548.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,682.81, while ¥1000 invested 1 year ago would be worth ¥1,520.51. This corresponds to total returns of -45.17%, 68.28%, 52.05%, respectively, with annualized returns of -7.05%, 10.96%, 52.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6578.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20264914884884914882,900
July 09, 20264884914914914815,100
July 08, 20264814814814854804,100
July 07, 20264994814814994819,200
July 06, 20264884974974974866,200
July 03, 20264804854854864768,100
July 02, 20264774804804804763,100
July 01, 20264754774774774715,200
June 30, 20264724724724734705,800
June 29, 20264644704704704606,300
June 26, 20264584594594614552,200
June 25, 20264574594594624562,300
June 24, 20264614544544644543,000
June 23, 20264554614614614506,300
June 22, 20264474534534534474,100
June 19, 20264454474474474433,500
June 18, 20264484454454494443,700
June 17, 20264474484484484413,700
June 16, 20264484474474504454,000
June 15, 20264474464464494415,600
June 12, 20264264394394504267,200
June 11, 20264254224224354222,500
June 10, 20264314304304334202,600
June 09, 20264304294294384199,000
June 08, 20264344304304404306,100
June 05, 20264374344344434333,500
June 04, 20264384324324384303,200
June 03, 20264444384384444373,000
June 02, 20264324374374374185,400
June 01, 202644943243244943011,600
May 29, 20264364444444444364,300
May 28, 20264374364364404363,800
May 27, 20264384374374394318,100
May 26, 20264354364364384352,300
May 25, 20264364354354364312,800
May 22, 20264344314314384303,000
May 21, 20264314334334334302,600
May 20, 20264314334334334303,800
May 19, 20264354314314394313,800
May 18, 20264364324324364323,800
May 15, 20264404364364404344,300
May 14, 20264404394394404374,700
May 13, 20264384394394444386,800
May 12, 20264464424424464425,100
May 11, 20264454444444504447,800
May 08, 20264414424424464417,400
May 07, 20264424414414444393,800
May 01, 20264454374374454358,500
April 30, 20264404404404424396,200
April 28, 20264354364364374343,600
April 27, 20264444374374444376,200
April 24, 20264384434434434328,100
April 23, 20264324354354354295,300
April 22, 20264384324324384324,300
April 21, 20264354384384384314,600
April 20, 20264354334334454338,900
April 17, 202642543543543742510,200
April 16, 20264204254254254177,700
April 15, 202643041741743141518,200
April 14, 202642242842842842012,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved