307.00
-38(-11.01%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 322 | 307 | 307 | 324 | 305 | 192,200 |
| September 11, 2025 | 331 | 345 | 345 | 346 | 327 | 121,900 |
| September 10, 2025 | 323 | 324 | 324 | 324 | 322 | 4,300 |
| September 09, 2025 | 320 | 324 | 324 | 324 | 320 | 9,000 |
| September 08, 2025 | 320 | 320 | 320 | 322 | 319 | 29,800 |
| September 05, 2025 | 324 | 323 | 323 | 327 | 323 | 6,800 |
| September 04, 2025 | 325 | 321 | 321 | 331 | 319 | 10,900 |
| September 03, 2025 | 328 | 321 | 321 | 328 | 321 | 8,000 |
| September 02, 2025 | 333 | 328 | 328 | 333 | 321 | 27,600 |
| September 01, 2025 | 341 | 332 | 332 | 341 | 332 | 21,000 |
| August 29, 2025 | 335 | 341 | 341 | 345 | 331 | 71,800 |
| August 28, 2025 | 316 | 339 | 339 | 352 | 315 | 142,100 |
| August 27, 2025 | 310 | 315 | 315 | 317 | 310 | 14,100 |
| August 26, 2025 | 314 | 310 | 310 | 314 | 309 | 19,000 |
| August 25, 2025 | 317 | 316 | 316 | 317 | 316 | 13,200 |
| August 22, 2025 | 314 | 315 | 315 | 315 | 313 | 12,600 |
| August 21, 2025 | 314 | 312 | 312 | 314 | 312 | 6,500 |
| August 20, 2025 | 311 | 313 | 313 | 313 | 310 | 15,500 |
| August 19, 2025 | 309 | 310 | 310 | 312 | 307 | 8,600 |
| August 18, 2025 | 308 | 309 | 309 | 311 | 306 | 14,800 |
| August 15, 2025 | 312 | 308 | 308 | 314 | 306 | 23,900 |
| August 14, 2025 | 316 | 311 | 311 | 316 | 310 | 12,800 |
| August 13, 2025 | 315 | 314 | 314 | 315 | 314 | 5,200 |
| August 12, 2025 | 313 | 315 | 315 | 317 | 310 | 16,000 |
| August 08, 2025 | 315 | 309 | 309 | 317 | 309 | 7,800 |
| August 07, 2025 | 316 | 315 | 315 | 316 | 313 | 2,800 |
| August 06, 2025 | 318 | 314 | 314 | 318 | 311 | 5,000 |
| August 05, 2025 | 313 | 317 | 317 | 317 | 309 | 22,400 |
| August 04, 2025 | 312 | 313 | 313 | 315 | 308 | 6,800 |
| August 01, 2025 | 315 | 314 | 314 | 319 | 310 | 12,900 |
| July 31, 2025 | 317 | 318 | 318 | 320 | 317 | 3,800 |
| July 30, 2025 | 320 | 317 | 317 | 320 | 316 | 5,600 |
| July 29, 2025 | 316 | 319 | 319 | 319 | 316 | 2,600 |
| July 28, 2025 | 317 | 318 | 318 | 319 | 316 | 7,000 |
| July 25, 2025 | 316 | 318 | 318 | 318 | 314 | 9,300 |
| July 24, 2025 | 321 | 316 | 316 | 321 | 304 | 24,300 |
| July 23, 2025 | 317 | 318 | 318 | 324 | 314 | 17,700 |
| July 22, 2025 | 319 | 314 | 314 | 319 | 310 | 14,100 |
| July 18, 2025 | 325 | 319 | 319 | 325 | 317 | 9,100 |
| July 17, 2025 | 322 | 324 | 324 | 326 | 320 | 9,300 |
| July 16, 2025 | 321 | 324 | 324 | 328 | 321 | 4,900 |
| July 15, 2025 | 329 | 323 | 323 | 329 | 321 | 17,800 |
| July 14, 2025 | 321 | 328 | 328 | 329 | 321 | 19,200 |
| July 11, 2025 | 322 | 322 | 322 | 324 | 317 | 8,500 |
| July 10, 2025 | 320 | 322 | 322 | 325 | 320 | 24,300 |
| July 09, 2025 | 316 | 318 | 318 | 320 | 312 | 11,900 |
| July 08, 2025 | 308 | 314 | 314 | 315 | 305 | 16,900 |
| July 07, 2025 | 305 | 309 | 309 | 313 | 304 | 11,800 |
| July 04, 2025 | 306 | 305 | 305 | 310 | 300 | 31,000 |
| July 03, 2025 | 312 | 308 | 308 | 314 | 306 | 9,900 |
| July 02, 2025 | 315 | 313 | 313 | 316 | 312 | 4,300 |
| July 01, 2025 | 317 | 314 | 314 | 320 | 314 | 11,400 |
| June 30, 2025 | 312 | 314 | 314 | 320 | 311 | 17,000 |
| June 27, 2025 | 315 | 312 | 312 | 318 | 312 | 6,900 |
| June 26, 2025 | 319 | 317 | 317 | 319 | 314 | 4,000 |
| June 25, 2025 | 318 | 316 | 316 | 320 | 316 | 6,200 |
| June 24, 2025 | 316 | 318 | 318 | 318 | 315 | 8,500 |
| June 23, 2025 | 317 | 316 | 316 | 318 | 315 | 16,400 |
| June 20, 2025 | 317 | 317 | 317 | 321 | 317 | 24,300 |
| June 19, 2025 | 318 | 317 | 317 | 321 | 315 | 38,500 |