CORREC Co., Ltd. (6578.T) JPX

Currency In JPY

AD

6578.T Historical Return

If you invested ¥1000 in CORREC Co., Ltd. (6578.T) since IPO date, it would be worth ¥534.83 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,667.66, while ¥1000 invested 1 year ago would be worth ¥1,707.08. This corresponds to total returns of -46.52%, 66.77%, 70.71%, respectively, with annualized returns of -7.1%, 10.78%, 70.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6578.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20264874844844894802,400
October 21, 20264894844844894841,200
October 20, 20264884834834944833,400
October 19, 20264904904904944867,000
October 16, 20264814844844894811,900
October 15, 20264814814814934815,900
October 14, 20264864874874894861,900
October 13, 20264854864864874831,400
October 09, 2026485485485485484700
October 08, 20264834864864864834,500
October 07, 20264824854854854781,700
October 06, 20264784844844884782,800
October 05, 20264804804804804771,300
October 02, 20264804804804814791,300
October 01, 20264814804804814801,300
September 30, 20264844854854854811,700
September 29, 20264804814814814734,800
September 28, 20264884814814884815,400
September 25, 20264784804804874714,800
September 24, 202648047947948447015,100
September 18, 20264594644644644591,800
September 17, 20264604594594624572,100
September 16, 20264554594594594551,400
September 15, 20264564584584604552,700
September 11, 20264664604604684592,100
September 10, 20264674664664674566,100
September 09, 20264704674674704672,700
September 08, 20264704704704724702,100
September 07, 20264824704704824709,400
September 04, 202650648248251047632,400
September 03, 20264714744744754714,100
September 02, 20264724714714734713,900
September 01, 202648148048048247016,400
August 31, 202647147347347346510,800
August 28, 202647447147148946934,000
August 27, 202650951051051050215,200
August 26, 20265055105105105046,700
August 25, 20265015045045055006,000
August 24, 20265025015015055008,800
August 21, 20265005015015014995,300
August 20, 20265015005005014994,600
August 19, 20265005015015014966,000
August 18, 20265015005005015004,800
August 17, 20264985005005014988,000
August 14, 20264944984984984934,800
August 13, 202650049449450049310,300
August 12, 202650150050050149512,400
August 10, 20265015005005014996,500
August 07, 20265015015015015002,900
August 06, 20265005005005014972,700
August 05, 20265015005005014989,100
August 04, 20265015015015014975,400
August 03, 20264954994994994955,300
July 31, 20264964964965034967,100
July 30, 20265014974975014964,700
July 29, 20265024974975024973,300
July 28, 20264994984985034954,800
July 27, 20265004994995004984,300
July 23, 20265005005005004972,000
July 22, 20264985005005004972,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved