If you invested ¥1000 in CORREC Co., Ltd. (6578.T) since IPO date, it would be worth ¥515.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,512.32, while ¥1000 invested 1 year ago would be worth ¥1,484.85. This corresponds to total returns of -48.42%, 51.23%, 48.48%, respectively, with annualized returns of -7.79%, 8.62%, 48.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 447 | 453 | 453 | 453 | 447 | 4,100 |
| June 19, 2026 | 445 | 447 | 447 | 447 | 443 | 3,500 |
| June 18, 2026 | 448 | 445 | 445 | 449 | 444 | 3,700 |
| June 17, 2026 | 447 | 448 | 448 | 448 | 441 | 3,700 |
| June 16, 2026 | 448 | 447 | 447 | 450 | 445 | 4,000 |
| June 15, 2026 | 447 | 446 | 446 | 449 | 441 | 5,600 |
| June 12, 2026 | 426 | 439 | 439 | 450 | 426 | 7,200 |
| June 11, 2026 | 425 | 422 | 422 | 435 | 422 | 2,500 |
| June 10, 2026 | 431 | 430 | 430 | 433 | 420 | 2,600 |
| June 09, 2026 | 430 | 429 | 429 | 438 | 419 | 9,000 |
| June 08, 2026 | 434 | 430 | 430 | 440 | 430 | 6,100 |
| June 05, 2026 | 437 | 434 | 434 | 443 | 433 | 3,500 |
| June 04, 2026 | 438 | 432 | 432 | 438 | 430 | 3,200 |
| June 03, 2026 | 444 | 438 | 438 | 444 | 437 | 3,000 |
| June 02, 2026 | 432 | 437 | 437 | 437 | 418 | 5,400 |
| June 01, 2026 | 449 | 432 | 432 | 449 | 430 | 11,600 |
| May 29, 2026 | 436 | 444 | 444 | 444 | 436 | 4,300 |
| May 28, 2026 | 437 | 436 | 436 | 440 | 436 | 3,800 |
| May 27, 2026 | 438 | 437 | 437 | 439 | 431 | 8,100 |
| May 26, 2026 | 435 | 436 | 436 | 438 | 435 | 2,300 |
| May 25, 2026 | 436 | 435 | 435 | 436 | 431 | 2,800 |
| May 22, 2026 | 434 | 431 | 431 | 438 | 430 | 3,000 |
| May 21, 2026 | 431 | 433 | 433 | 433 | 430 | 2,600 |
| May 20, 2026 | 431 | 433 | 433 | 433 | 430 | 3,800 |
| May 19, 2026 | 435 | 431 | 431 | 439 | 431 | 3,800 |
| May 18, 2026 | 436 | 432 | 432 | 436 | 432 | 3,800 |
| May 15, 2026 | 440 | 436 | 436 | 440 | 434 | 4,300 |
| May 14, 2026 | 440 | 439 | 439 | 440 | 437 | 4,700 |
| May 13, 2026 | 438 | 439 | 439 | 444 | 438 | 6,800 |
| May 12, 2026 | 446 | 442 | 442 | 446 | 442 | 5,100 |
| May 11, 2026 | 445 | 444 | 444 | 450 | 444 | 7,800 |
| May 08, 2026 | 441 | 442 | 442 | 446 | 441 | 7,400 |
| May 07, 2026 | 442 | 441 | 441 | 444 | 439 | 3,800 |
| May 01, 2026 | 445 | 437 | 437 | 445 | 435 | 8,500 |
| April 30, 2026 | 440 | 440 | 440 | 442 | 439 | 6,200 |
| April 28, 2026 | 435 | 436 | 436 | 437 | 434 | 3,600 |
| April 27, 2026 | 444 | 437 | 437 | 444 | 437 | 6,200 |
| April 24, 2026 | 438 | 443 | 443 | 443 | 432 | 8,100 |
| April 23, 2026 | 432 | 435 | 435 | 435 | 429 | 5,300 |
| April 22, 2026 | 438 | 432 | 432 | 438 | 432 | 4,300 |
| April 21, 2026 | 435 | 438 | 438 | 438 | 431 | 4,600 |
| April 20, 2026 | 435 | 433 | 433 | 445 | 433 | 8,900 |
| April 17, 2026 | 425 | 435 | 435 | 437 | 425 | 10,200 |
| April 16, 2026 | 420 | 425 | 425 | 425 | 417 | 7,700 |
| April 15, 2026 | 430 | 417 | 417 | 431 | 415 | 18,200 |
| April 14, 2026 | 422 | 428 | 428 | 428 | 420 | 12,400 |
| April 13, 2026 | 430 | 422 | 422 | 430 | 422 | 5,600 |
| April 10, 2026 | 420 | 427 | 427 | 429 | 420 | 5,600 |
| April 09, 2026 | 416 | 420 | 420 | 422 | 416 | 5,200 |
| April 08, 2026 | 414 | 415 | 415 | 417 | 413 | 8,600 |
| April 07, 2026 | 413 | 413 | 413 | 413 | 410 | 3,400 |
| April 06, 2026 | 410 | 413 | 413 | 413 | 410 | 5,500 |
| April 03, 2026 | 409 | 410 | 410 | 410 | 407 | 6,400 |
| April 02, 2026 | 410 | 409 | 409 | 410 | 408 | 4,900 |
| April 01, 2026 | 409 | 410 | 410 | 410 | 408 | 5,700 |
| March 31, 2026 | 408 | 409 | 409 | 410 | 407 | 13,000 |
| March 30, 2026 | 408 | 408 | 408 | 408 | 404 | 6,800 |
| March 27, 2026 | 406 | 408 | 408 | 408 | 405 | 4,100 |
| March 26, 2026 | 406 | 406 | 406 | 407 | 404 | 5,700 |
| March 25, 2026 | 405 | 406 | 406 | 408 | 402 | 8,800 |