353.00
+3(+0.86%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 350 | 353 | 353 | 353 | 349 | 11,100 |
| December 04, 2025 | 347 | 350 | 350 | 350 | 346 | 9,000 |
| December 03, 2025 | 349 | 347 | 347 | 349 | 346 | 7,500 |
| December 02, 2025 | 352 | 349 | 349 | 352 | 347 | 13,700 |
| December 01, 2025 | 350 | 352 | 352 | 354 | 350 | 27,200 |
| November 28, 2025 | 350 | 347 | 347 | 351 | 347 | 17,900 |
| November 27, 2025 | 347 | 347 | 347 | 348 | 344 | 13,100 |
| November 26, 2025 | 348 | 348 | 348 | 348 | 344 | 18,800 |
| November 25, 2025 | 346 | 341 | 341 | 347 | 341 | 30,600 |
| November 21, 2025 | 339 | 335 | 335 | 339 | 330 | 22,900 |
| November 20, 2025 | 335 | 339 | 339 | 342 | 331 | 39,200 |
| November 19, 2025 | 333 | 333 | 333 | 333 | 324 | 38,700 |
| November 18, 2025 | 320 | 333 | 333 | 333 | 316 | 100,500 |
| November 17, 2025 | 357 | 320 | 320 | 358 | 320 | 376,400 |
| November 14, 2025 | 357 | 357 | 357 | 357 | 357 | 57,500 |
| November 13, 2025 | 275 | 277 | 277 | 277 | 274 | 1,200 |
| November 12, 2025 | 278 | 276 | 276 | 278 | 274 | 3,900 |
| November 11, 2025 | 278 | 278 | 278 | 279 | 277 | 2,300 |
| November 10, 2025 | 271 | 276 | 276 | 279 | 271 | 2,800 |
| November 07, 2025 | 279 | 272 | 272 | 280 | 272 | 2,400 |
| November 06, 2025 | 280 | 278 | 278 | 281 | 277 | 2,200 |
| November 05, 2025 | 282 | 278 | 278 | 282 | 273 | 9,900 |
| November 04, 2025 | 279 | 283 | 283 | 286 | 279 | 9,900 |
| October 31, 2025 | 284 | 280 | 280 | 284 | 279 | 4,500 |
| October 30, 2025 | 285 | 284 | 284 | 285 | 282 | 5,200 |
| October 29, 2025 | 288 | 286 | 286 | 288 | 283 | 2,400 |
| October 28, 2025 | 287 | 288 | 288 | 290 | 287 | 3,700 |
| October 27, 2025 | 287 | 287 | 287 | 289 | 285 | 7,400 |
| October 24, 2025 | 282 | 287 | 287 | 287 | 282 | 4,800 |
| October 23, 2025 | 281 | 285 | 285 | 286 | 281 | 9,700 |
| October 22, 2025 | 283 | 284 | 284 | 284 | 282 | 1,300 |
| October 21, 2025 | 280 | 282 | 282 | 282 | 278 | 5,100 |
| October 20, 2025 | 282 | 279 | 279 | 284 | 273 | 12,300 |
| October 17, 2025 | 283 | 280 | 280 | 283 | 275 | 10,600 |
| October 16, 2025 | 281 | 282 | 282 | 283 | 275 | 11,800 |
| October 15, 2025 | 276 | 278 | 278 | 282 | 261 | 27,900 |
| October 14, 2025 | 278 | 279 | 279 | 288 | 275 | 34,000 |
| October 10, 2025 | 287 | 289 | 289 | 291 | 287 | 6,800 |
| October 09, 2025 | 289 | 293 | 293 | 295 | 286 | 8,400 |
| October 08, 2025 | 292 | 291 | 291 | 294 | 290 | 8,100 |
| October 07, 2025 | 286 | 292 | 292 | 292 | 286 | 8,200 |
| October 06, 2025 | 277 | 286 | 286 | 286 | 277 | 8,300 |
| October 03, 2025 | 282 | 278 | 278 | 282 | 277 | 14,400 |
| October 02, 2025 | 282 | 280 | 280 | 284 | 279 | 23,100 |
| October 01, 2025 | 296 | 282 | 282 | 297 | 282 | 18,200 |
| September 30, 2025 | 299 | 294 | 294 | 299 | 292 | 15,200 |
| September 29, 2025 | 303 | 301 | 301 | 303 | 298 | 3,000 |
| September 26, 2025 | 297 | 298 | 298 | 301 | 294 | 10,100 |
| September 25, 2025 | 302 | 299 | 299 | 302 | 299 | 3,300 |
| September 24, 2025 | 304 | 297 | 297 | 304 | 297 | 4,000 |
| September 22, 2025 | 300 | 302 | 302 | 305 | 297 | 17,100 |
| September 19, 2025 | 304 | 292 | 292 | 304 | 290 | 62,300 |
| September 18, 2025 | 308 | 304 | 304 | 310 | 304 | 16,600 |
| September 17, 2025 | 310 | 308 | 308 | 311 | 306 | 28,700 |
| September 16, 2025 | 307 | 309 | 309 | 315 | 307 | 34,000 |
| September 12, 2025 | 322 | 307 | 307 | 324 | 305 | 192,200 |
| September 11, 2025 | 331 | 345 | 345 | 346 | 327 | 121,900 |
| September 10, 2025 | 323 | 324 | 324 | 324 | 322 | 4,300 |
| September 09, 2025 | 320 | 324 | 324 | 324 | 320 | 9,000 |
| September 08, 2025 | 320 | 320 | 320 | 322 | 319 | 29,800 |