CORREC Co., Ltd. (6578.T) JPX

Currency In JPY

6578.T Historical Return

If you invested ¥1000 in CORREC Co., Ltd. (6578.T) since IPO date, it would be worth ¥514.69 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,545.96, while ¥1000 invested 1 year ago would be worth ¥1,525.1. This corresponds to total returns of -48.53%, 54.6%, 52.51%, respectively, with annualized returns of -7.62%, 9.1%, 52.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6578.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	466	460	460	468	459	2,100
September 10, 2026	467	466	466	467	456	6,100
September 09, 2026	470	467	467	470	467	2,700
September 08, 2026	470	470	470	472	470	2,100
September 07, 2026	482	470	470	482	470	9,400
September 04, 2026	506	482	482	510	476	32,400
September 03, 2026	471	474	474	475	471	4,100
September 02, 2026	472	471	471	473	471	3,900
September 01, 2026	481	480	480	482	470	16,400
August 31, 2026	471	473	473	473	465	10,800
August 28, 2026	474	471	471	489	469	34,000
August 27, 2026	509	510	510	510	502	15,200
August 26, 2026	505	510	510	510	504	6,700
August 25, 2026	501	504	504	505	500	6,000
August 24, 2026	502	501	501	505	500	8,800
August 21, 2026	500	501	501	501	499	5,300
August 20, 2026	501	500	500	501	499	4,600
August 19, 2026	500	501	501	501	496	6,000
August 18, 2026	501	500	500	501	500	4,800
August 17, 2026	498	500	500	501	498	8,000
August 14, 2026	494	498	498	498	493	4,800
August 13, 2026	500	494	494	500	493	10,300
August 12, 2026	501	500	500	501	495	12,400
August 10, 2026	501	500	500	501	499	6,500
August 07, 2026	501	501	501	501	500	2,900
August 06, 2026	500	500	500	501	497	2,700
August 05, 2026	501	500	500	501	498	9,100
August 04, 2026	501	501	501	501	497	5,400
August 03, 2026	495	499	499	499	495	5,300
July 31, 2026	496	496	496	503	496	7,100
July 30, 2026	501	497	497	501	496	4,700
July 29, 2026	502	497	497	502	497	3,300
July 28, 2026	499	498	498	503	495	4,800
July 27, 2026	500	499	499	500	498	4,300
July 23, 2026	500	500	500	500	497	2,000
July 22, 2026	498	500	500	500	497	2,800
July 21, 2026	499	497	497	499	496	5,500
July 17, 2026	489	492	492	492	485	5,300
July 16, 2026	483	486	486	489	475	5,400
July 15, 2026	485	482	482	487	480	5,600
July 14, 2026	489	485	485	491	485	4,200
July 13, 2026	494	490	490	495	490	2,200
July 10, 2026	491	488	488	491	488	2,900
July 09, 2026	488	491	491	491	481	5,100
July 08, 2026	481	481	481	485	480	4,100
July 07, 2026	499	481	481	499	481	9,200
July 06, 2026	488	497	497	497	486	6,200
July 03, 2026	480	485	485	486	476	8,100
July 02, 2026	477	480	480	480	476	3,100
July 01, 2026	475	477	477	477	471	5,200
June 30, 2026	472	472	472	473	470	5,800
June 29, 2026	464	470	470	470	460	6,300
June 26, 2026	458	459	459	461	455	2,200
June 25, 2026	457	459	459	462	456	2,300
June 24, 2026	461	454	454	464	454	3,000
June 23, 2026	455	461	461	461	450	6,300
June 22, 2026	447	453	453	453	447	4,100
June 19, 2026	445	447	447	447	443	3,500
June 18, 2026	448	445	445	449	444	3,700
June 17, 2026	447	448	448	448	441	3,700