CORREC Co., Ltd. (6578.T) JPX

350.00

+0(+0.00%)

Updated at December 05 01:37PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253473503503503469,000
December 03, 20253493473473493467,500
December 02, 202535234934935234713,700
December 01, 202535035235235435027,200
November 28, 202535034734735134717,900
November 27, 202534734734734834413,100
November 26, 202534834834834834418,800
November 25, 202534634134134734130,600
November 21, 202533933533533933022,900
November 20, 202533533933934233139,200
November 19, 202533333333333332438,700
November 18, 2025320333333333316100,500
November 17, 2025357320320358320376,400
November 14, 202535735735735735757,500
November 13, 20252752772772772741,200
November 12, 20252782762762782743,900
November 11, 20252782782782792772,300
November 10, 20252712762762792712,800
November 07, 20252792722722802722,400
November 06, 20252802782782812772,200
November 05, 20252822782782822739,900
November 04, 20252792832832862799,900
October 31, 20252842802802842794,500
October 30, 20252852842842852825,200
October 29, 20252882862862882832,400
October 28, 20252872882882902873,700
October 27, 20252872872872892857,400
October 24, 20252822872872872824,800
October 23, 20252812852852862819,700
October 22, 20252832842842842821,300
October 21, 20252802822822822785,100
October 20, 202528227927928427312,300
October 17, 202528328028028327510,600
October 16, 202528128228228327511,800
October 15, 202527627827828226127,900
October 14, 202527827927928827534,000
October 10, 20252872892892912876,800
October 09, 20252892932932952868,400
October 08, 20252922912912942908,100
October 07, 20252862922922922868,200
October 06, 20252772862862862778,300
October 03, 202528227827828227714,400
October 02, 202528228028028427923,100
October 01, 202529628228229728218,200
September 30, 202529929429429929215,200
September 29, 20253033013013032983,000
September 26, 202529729829830129410,100
September 25, 20253022992993022993,300
September 24, 20253042972973042974,000
September 22, 202530030230230529717,100
September 19, 202530429229230429062,300
September 18, 202530830430431030416,600
September 17, 202531030830831130628,700
September 16, 202530730930931530734,000
September 12, 2025322307307324305192,200
September 11, 2025331345345346327121,900
September 10, 20253233243243243224,300
September 09, 20253203243243243209,000
September 08, 202532032032032231929,800
September 05, 20253243233233273236,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved