CORREC Co., Ltd. (6578.T) JPX

277.00

+0(+0.00%)

Updated at November 13 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20252752772772772741,200
November 12, 20252782762762782743,900
November 11, 20252782782782792772,300
November 10, 20252712762762792712,800
November 07, 20252792722722802722,400
November 06, 20252802782782812772,200
November 05, 20252822782782822739,900
November 04, 20252792832832862799,900
October 31, 20252842802802842794,500
October 30, 20252852842842852825,200
October 29, 20252882862862882832,400
October 28, 20252872882882902873,700
October 27, 20252872872872892857,400
October 24, 20252822872872872824,800
October 23, 20252812852852862819,700
October 22, 20252832842842842821,300
October 21, 20252802822822822785,100
October 20, 202528227927928427312,300
October 17, 202528328028028327510,600
October 16, 202528128228228327511,800
October 15, 202527627827828226127,900
October 14, 202527827927928827534,000
October 10, 20252872892892912876,800
October 09, 20252892932932952868,400
October 08, 20252922912912942908,100
October 07, 20252862922922922868,200
October 06, 20252772862862862778,300
October 03, 202528227827828227714,400
October 02, 202528228028028427923,100
October 01, 202529628228229728218,200
September 30, 202529929429429929215,200
September 29, 20253033013013032983,000
September 26, 202529729829830129410,100
September 25, 20253022992993022993,300
September 24, 20253042972973042974,000
September 22, 202530030230230529717,100
September 19, 202530429229230429062,300
September 18, 202530830430431030416,600
September 17, 202531030830831130628,700
September 16, 202530730930931530734,000
September 12, 2025322307307324305192,200
September 11, 2025331345345346327121,900
September 10, 20253233243243243224,300
September 09, 20253203243243243209,000
September 08, 202532032032032231929,800
September 05, 20253243233233273236,800
September 04, 202532532132133131910,900
September 03, 20253283213213283218,000
September 02, 202533332832833332127,600
September 01, 202534133233234133221,000
August 29, 202533534134134533171,800
August 28, 2025316339339352315142,100
August 27, 202531031531531731014,100
August 26, 202531431031031430919,000
August 25, 202531731631631731613,200
August 22, 202531431531531531312,600
August 21, 20253143123123143126,500
August 20, 202531131331331331015,500
August 19, 20253093103103123078,600
August 18, 202530830930931130614,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved