logly,Inc. (6579.T) JPX

Currency In JPY

6579.T Historical Return

If you invested ¥1000 in logly,Inc. (6579.T) since IPO date, it would be worth ¥178.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥321.43, while ¥1000 invested 1 year ago would be worth ¥877.5. This corresponds to total returns of -82.16%, -67.86%, -12.25%, respectively, with annualized returns of -18.9%, -20.32%, -12.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6579.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	350	354	354	354	350	600
September 09, 2026	348	355	355	355	346	2,900
September 08, 2026	353	353	353	354	347	1,100
September 07, 2026	345	353	353	353	345	200
September 04, 2026	347	353	353	353	347	300
September 03, 2026	350	347	347	357	345	1,100
September 02, 2026	354	349	349	354	349	500
September 01, 2026	350	355	355	355	348	2,100
August 31, 2026	350	352	352	358	350	3,400
August 28, 2026	350	358	358	359	342	8,700
August 27, 2026	341	342	342	345	341	1,200
August 26, 2026	347	341	341	351	338	5,200
August 25, 2026	358	347	347	358	344	4,900
August 24, 2026	357	355	355	357	352	3,000
August 21, 2026	351	356	356	356	344	1,200
August 20, 2026	342	350	350	350	342	500
August 19, 2026	346	346	346	346	346	100
August 18, 2026	347	349	349	349	339	4,700
August 17, 2026	354	350	350	354	347	1,000
August 14, 2026	337	358	358	358	337	14,500
August 13, 2026	360	356	356	369	353	9,800
August 12, 2026	355	364	364	370	355	4,400
August 10, 2026	357	363	363	363	350	800
August 07, 2026	364	359	359	364	359	500
August 06, 2026	359	359	359	359	359	400
August 05, 2026	360	363	363	364	357	1,600
August 04, 2026	350	364	364	364	345	8,500
August 03, 2026	341	345	345	345	341	1,400
July 31, 2026	344	345	345	345	343	6,200
July 30, 2026	352	352	352	352	344	600
July 29, 2026	344	352	352	352	344	2,000
July 28, 2026	353	346	346	354	346	8,300
July 27, 2026	342	354	354	354	342	2,700
July 23, 2026	341	344	344	349	340	9,300
July 22, 2026	351	341	341	351	336	11,400
July 21, 2026	350	351	351	370	350	11,000
July 17, 2026	348	349	349	358	348	8,400
July 16, 2026	343	354	354	354	343	11,600
July 15, 2026	338	351	351	351	336	8,900
July 14, 2026	333	345	345	345	333	4,000
July 13, 2026	338	333	333	342	331	8,500
July 10, 2026	337	338	338	350	337	1,000
July 09, 2026	338	342	342	342	334	2,500
July 08, 2026	343	337	337	343	337	3,300
July 07, 2026	349	351	351	356	336	9,500
July 06, 2026	355	341	341	355	340	6,900
July 03, 2026	349	352	352	360	349	4,500
July 02, 2026	336	353	353	353	331	10,500
July 01, 2026	351	348	348	353	348	800
June 30, 2026	344	343	343	349	343	4,500
June 29, 2026	356	350	350	356	343	5,900
June 26, 2026	339	351	351	353	339	11,800
June 25, 2026	339	340	340	345	332	4,300
June 24, 2026	331	335	335	339	331	1,400
June 23, 2026	327	332	332	339	327	10,600
June 22, 2026	339	328	328	344	319	16,300
June 19, 2026	346	339	339	347	339	2,300
June 18, 2026	335	350	350	354	333	20,600
June 17, 2026	330	343	343	346	330	7,700
June 16, 2026	340	336	336	347	323	27,200