390.00
-10(-2.50%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 403 | 390 | 390 | 403 | 390 | 5,800 |
| August 15, 2025 | 402 | 400 | 400 | 402 | 400 | 1,700 |
| August 14, 2025 | 397 | 404 | 404 | 408 | 391 | 4,300 |
| August 13, 2025 | 392 | 398 | 398 | 398 | 392 | 2,400 |
| August 12, 2025 | 394 | 391 | 391 | 394 | 391 | 1,200 |
| August 08, 2025 | 397 | 391 | 391 | 402 | 391 | 3,500 |
| August 07, 2025 | 403 | 405 | 405 | 405 | 397 | 3,300 |
| August 06, 2025 | 400 | 397 | 397 | 405 | 397 | 3,300 |
| August 05, 2025 | 396 | 408 | 408 | 410 | 393 | 3,800 |
| August 04, 2025 | 403 | 396 | 396 | 403 | 388 | 6,700 |
| August 01, 2025 | 401 | 411 | 411 | 412 | 401 | 3,500 |
| July 31, 2025 | 411 | 406 | 406 | 413 | 405 | 2,800 |
| July 30, 2025 | 418 | 419 | 419 | 419 | 407 | 2,000 |
| July 29, 2025 | 419 | 418 | 418 | 419 | 412 | 800 |
| July 28, 2025 | 418 | 417 | 417 | 418 | 410 | 3,300 |
| July 25, 2025 | 413 | 414 | 414 | 414 | 406 | 4,600 |
| July 24, 2025 | 413 | 409 | 409 | 413 | 405 | 1,900 |
| July 23, 2025 | 414 | 409 | 409 | 414 | 400 | 5,500 |
| July 22, 2025 | 395 | 414 | 414 | 414 | 395 | 9,900 |
| July 18, 2025 | 409 | 403 | 403 | 415 | 403 | 1,000 |
| July 17, 2025 | 407 | 409 | 409 | 419 | 407 | 1,300 |
| July 16, 2025 | 416 | 407 | 407 | 417 | 407 | 6,400 |
| July 15, 2025 | 435 | 418 | 418 | 439 | 395 | 13,200 |
| July 14, 2025 | 393 | 435 | 435 | 439 | 389 | 49,500 |
| July 11, 2025 | 399 | 397 | 397 | 404 | 377 | 17,700 |
| July 10, 2025 | 379 | 391 | 391 | 424 | 376 | 136,500 |
| July 09, 2025 | 381 | 380 | 380 | 381 | 380 | 500 |
| July 08, 2025 | 376 | 381 | 381 | 382 | 375 | 4,000 |
| July 07, 2025 | 383 | 376 | 376 | 383 | 376 | 300 |
| July 04, 2025 | 385 | 383 | 383 | 388 | 383 | 2,300 |
| July 03, 2025 | 376 | 388 | 388 | 388 | 376 | 1,200 |
| July 02, 2025 | 388 | 380 | 380 | 388 | 380 | 2,200 |
| July 01, 2025 | 375 | 388 | 388 | 394 | 370 | 12,700 |
| June 30, 2025 | 386 | 379 | 379 | 387 | 375 | 1,400 |
| June 27, 2025 | 384 | 386 | 386 | 386 | 383 | 600 |
| June 26, 2025 | 382 | 387 | 387 | 388 | 378 | 2,100 |
| June 25, 2025 | 390 | 386 | 386 | 390 | 384 | 2,200 |
| June 24, 2025 | 381 | 386 | 386 | 388 | 381 | 1,100 |
| June 23, 2025 | 374 | 385 | 381 | 385 | 368 | 900 |
| June 20, 2025 | 378 | 378 | 378 | 384 | 378 | 400 |
| June 19, 2025 | 381 | 381 | 381 | 381 | 376 | 800 |
| June 18, 2025 | 375 | 384 | 384 | 384 | 375 | 2,000 |
| June 17, 2025 | 368 | 377 | 377 | 377 | 368 | 3,800 |
| June 16, 2025 | 364 | 370 | 370 | 373 | 364 | 2,100 |
| June 13, 2025 | 367 | 364 | 364 | 375 | 364 | 2,300 |
| June 12, 2025 | 368 | 369 | 369 | 378 | 368 | 2,000 |
| June 11, 2025 | 370 | 369 | 369 | 373 | 363 | 4,700 |
| June 10, 2025 | 371 | 369 | 369 | 376 | 369 | 2,300 |
| June 09, 2025 | 376 | 371 | 371 | 380 | 371 | 1,100 |
| June 06, 2025 | 380 | 371 | 371 | 380 | 371 | 2,300 |
| June 05, 2025 | 384 | 379 | 379 | 384 | 379 | 2,300 |
| June 04, 2025 | 389 | 387 | 387 | 389 | 384 | 2,000 |
| June 03, 2025 | 376 | 389 | 389 | 389 | 376 | 10,500 |
| June 02, 2025 | 376 | 374 | 374 | 385 | 372 | 13,400 |
| May 30, 2025 | 391 | 384 | 384 | 391 | 379 | 6,600 |
| May 29, 2025 | 390 | 386 | 386 | 390 | 372 | 17,500 |
| May 28, 2025 | 373 | 389 | 389 | 389 | 373 | 20,400 |
| May 27, 2025 | 374 | 367 | 367 | 374 | 366 | 8,000 |
| May 26, 2025 | 386 | 372 | 372 | 386 | 371 | 22,300 |
| May 23, 2025 | 387 | 388 | 388 | 390 | 383 | 17,800 |