323.00
+2(+0.62%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 319 | 323 | 323 | 325 | 308 | 7,200 |
| February 19, 2026 | 303 | 321 | 321 | 321 | 303 | 14,600 |
| February 18, 2026 | 302 | 305 | 305 | 305 | 301 | 13,300 |
| February 17, 2026 | 315 | 302 | 302 | 317 | 289 | 54,700 |
| February 16, 2026 | 321 | 316 | 316 | 321 | 311 | 8,400 |
| February 13, 2026 | 329 | 325 | 325 | 345 | 325 | 6,800 |
| February 12, 2026 | 329 | 329 | 329 | 340 | 329 | 4,000 |
| February 10, 2026 | 322 | 330 | 330 | 335 | 319 | 10,100 |
| February 09, 2026 | 323 | 325 | 325 | 325 | 316 | 1,500 |
| February 06, 2026 | 325 | 321 | 321 | 332 | 311 | 24,700 |
| February 05, 2026 | 323 | 323 | 323 | 334 | 320 | 5,500 |
| February 04, 2026 | 335 | 325 | 325 | 335 | 315 | 9,400 |
| February 03, 2026 | 328 | 341 | 341 | 360 | 328 | 27,600 |
| February 02, 2026 | 310 | 328 | 328 | 342 | 310 | 25,600 |
| January 30, 2026 | 310 | 310 | 310 | 315 | 310 | 2,100 |
| January 29, 2026 | 313 | 310 | 310 | 317 | 309 | 6,400 |
| January 28, 2026 | 318 | 319 | 319 | 319 | 312 | 2,800 |
| January 27, 2026 | 317 | 318 | 318 | 319 | 314 | 4,000 |
| January 26, 2026 | 319 | 317 | 317 | 319 | 316 | 3,100 |
| January 23, 2026 | 319 | 317 | 317 | 319 | 314 | 1,800 |
| January 22, 2026 | 313 | 317 | 317 | 318 | 313 | 4,600 |
| January 21, 2026 | 315 | 314 | 314 | 317 | 313 | 2,500 |
| January 20, 2026 | 319 | 319 | 319 | 320 | 315 | 5,100 |
| January 19, 2026 | 318 | 320 | 320 | 320 | 313 | 6,100 |
| January 16, 2026 | 317 | 314 | 314 | 323 | 314 | 8,900 |
| January 15, 2026 | 313 | 314 | 314 | 317 | 311 | 4,200 |
| January 14, 2026 | 320 | 314 | 314 | 321 | 308 | 17,600 |
| January 13, 2026 | 322 | 323 | 323 | 330 | 318 | 8,400 |
| January 09, 2026 | 316 | 318 | 318 | 319 | 316 | 2,300 |
| January 08, 2026 | 324 | 320 | 320 | 324 | 319 | 1,700 |
| January 07, 2026 | 327 | 327 | 327 | 328 | 318 | 4,700 |
| January 06, 2026 | 317 | 323 | 323 | 326 | 317 | 8,700 |
| January 05, 2026 | 322 | 318 | 318 | 323 | 318 | 5,300 |
| December 30, 2025 | 308 | 322 | 322 | 324 | 306 | 22,100 |
| December 29, 2025 | 309 | 308 | 308 | 309 | 296 | 43,500 |
| December 26, 2025 | 299 | 309 | 309 | 338 | 299 | 133,700 |
| December 25, 2025 | 299 | 298 | 298 | 301 | 295 | 43,300 |
| December 24, 2025 | 301 | 299 | 299 | 303 | 299 | 18,700 |
| December 23, 2025 | 305 | 306 | 306 | 306 | 300 | 21,800 |
| December 22, 2025 | 311 | 305 | 305 | 311 | 305 | 13,200 |
| December 19, 2025 | 314 | 313 | 313 | 314 | 308 | 5,600 |
| December 18, 2025 | 306 | 307 | 307 | 310 | 305 | 8,400 |
| December 17, 2025 | 307 | 306 | 306 | 313 | 306 | 6,300 |
| December 16, 2025 | 312 | 306 | 306 | 313 | 304 | 41,000 |
| December 15, 2025 | 311 | 314 | 314 | 319 | 311 | 53,500 |
| December 12, 2025 | 319 | 313 | 313 | 320 | 312 | 5,100 |
| December 11, 2025 | 315 | 317 | 317 | 322 | 315 | 3,900 |
| December 10, 2025 | 322 | 314 | 314 | 322 | 313 | 9,100 |
| December 09, 2025 | 326 | 323 | 323 | 333 | 323 | 2,700 |
| December 08, 2025 | 328 | 326 | 326 | 332 | 326 | 2,400 |
| December 05, 2025 | 330 | 328 | 328 | 330 | 328 | 2,500 |
| December 04, 2025 | 335 | 330 | 330 | 335 | 330 | 3,300 |
| December 03, 2025 | 337 | 338 | 338 | 344 | 336 | 1,000 |
| December 02, 2025 | 342 | 339 | 339 | 344 | 339 | 2,900 |
| December 01, 2025 | 337 | 344 | 344 | 344 | 336 | 7,100 |
| November 28, 2025 | 336 | 337 | 337 | 337 | 336 | 300 |
| November 27, 2025 | 339 | 337 | 337 | 340 | 337 | 1,200 |
| November 26, 2025 | 339 | 337 | 337 | 342 | 337 | 3,300 |
| November 25, 2025 | 344 | 337 | 337 | 344 | 335 | 5,900 |
| November 21, 2025 | 337 | 336 | 336 | 337 | 333 | 13,400 |