logly,Inc. (6579.T) JPX

Currency In JPY

AD

6579.T Historical Return

If you invested ¥1000 in logly,Inc. (6579.T) since IPO date, it would be worth ¥161.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥340.11, while ¥1000 invested 1 year ago would be worth ¥921.74. This corresponds to total returns of -83.84%, -65.99%, -7.83%, respectively, with annualized returns of -19.5%, -19.39%, -7.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6579.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026322318318322318800
November 10, 202631932932933231911,600
November 09, 20263253183183253136,500
November 06, 202630732532532528927,100
November 05, 202631932332332330515,300
November 04, 20263303193193303082,300
November 02, 20263093263263273092,000
October 30, 2026329325325329321800
October 29, 202631232832832831012,100
October 28, 2026327313313327313200
October 27, 20263303313313313235,200
October 26, 20263243263263323169,000
October 23, 202632632432432630214,200
October 22, 202632632132132931012,800
October 21, 20263193283283293191,900
October 20, 20263273253253273162,400
October 19, 20263113243243263114,000
October 16, 20263213173173303134,400
October 15, 20263213203203223202,700
October 14, 20263333213213333211,500
October 13, 2026331335335335329800
October 09, 20263383383383383381,000
October 08, 20263323383383383284,000
October 07, 2026340340340340340500
October 06, 2026337336336341335900
October 05, 20263333383383423332,300
October 02, 20263303363363383262,400
October 01, 20263353303303353303,200
September 30, 20263393353353393332,200
September 29, 2026336336336339334700
September 28, 20263433413413463416,700
September 25, 20263473433433473431,800
September 24, 20263433433433513417,300
September 18, 20263483513513513451,600
September 17, 20263473493493513472,600
September 16, 20263533523523533463,800
September 15, 2026351352352352351500
September 11, 2026351351351351351200
September 10, 2026350354354354350600
September 09, 20263483553553553462,900
September 08, 20263533533533543471,100
September 07, 2026345353353353345200
September 04, 2026347353353353347300
September 03, 20263503473473573451,100
September 02, 2026354349349354349500
September 01, 20263503553553553482,100
August 31, 20263503523523583503,400
August 28, 20263503583583593428,700
August 27, 20263413423423453411,200
August 26, 20263473413413513385,200
August 25, 20263583473473583444,900
August 24, 20263573553553573523,000
August 21, 20263513563563563441,200
August 20, 2026342350350350342500
August 19, 2026346346346346346100
August 18, 20263473493493493394,700
August 17, 20263543503503543471,000
August 14, 202633735835835833714,500
August 13, 20263603563563693539,800
August 12, 20263553643643703554,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved