If you invested ¥1000 in logly,Inc. (6579.T) since IPO date, it would be worth ¥180.94 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥349.02, while ¥1000 invested 1 year ago would be worth ¥924.68. This corresponds to total returns of -81.91%, -65.1%, -7.53%, respectively, with annualized returns of -18.88%, -18.99%, -7.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 351 | 356 | 356 | 356 | 344 | 1,200 |
| August 20, 2026 | 342 | 350 | 350 | 350 | 342 | 500 |
| August 19, 2026 | 346 | 346 | 346 | 346 | 346 | 100 |
| August 18, 2026 | 347 | 349 | 349 | 349 | 339 | 4,700 |
| August 17, 2026 | 354 | 350 | 350 | 354 | 347 | 1,000 |
| August 14, 2026 | 337 | 358 | 358 | 358 | 337 | 14,500 |
| August 13, 2026 | 360 | 356 | 356 | 369 | 353 | 9,800 |
| August 12, 2026 | 355 | 364 | 364 | 370 | 355 | 4,400 |
| August 10, 2026 | 357 | 363 | 363 | 363 | 350 | 800 |
| August 07, 2026 | 364 | 359 | 359 | 364 | 359 | 500 |
| August 06, 2026 | 359 | 359 | 359 | 359 | 359 | 400 |
| August 05, 2026 | 360 | 363 | 363 | 364 | 357 | 1,600 |
| August 04, 2026 | 350 | 364 | 364 | 364 | 345 | 8,500 |
| August 03, 2026 | 341 | 345 | 345 | 345 | 341 | 1,400 |
| July 31, 2026 | 344 | 345 | 345 | 345 | 343 | 6,200 |
| July 30, 2026 | 352 | 352 | 352 | 352 | 344 | 600 |
| July 29, 2026 | 344 | 352 | 352 | 352 | 344 | 2,000 |
| July 28, 2026 | 353 | 346 | 346 | 354 | 346 | 8,300 |
| July 27, 2026 | 342 | 354 | 354 | 354 | 342 | 2,700 |
| July 23, 2026 | 341 | 344 | 344 | 349 | 340 | 9,300 |
| July 22, 2026 | 351 | 341 | 341 | 351 | 336 | 11,400 |
| July 21, 2026 | 350 | 351 | 351 | 370 | 350 | 11,000 |
| July 17, 2026 | 348 | 349 | 349 | 358 | 348 | 8,400 |
| July 16, 2026 | 343 | 354 | 354 | 354 | 343 | 11,600 |
| July 15, 2026 | 338 | 351 | 351 | 351 | 336 | 8,900 |
| July 14, 2026 | 333 | 345 | 345 | 345 | 333 | 4,000 |
| July 13, 2026 | 338 | 333 | 333 | 342 | 331 | 8,500 |
| July 10, 2026 | 337 | 338 | 338 | 350 | 337 | 1,000 |
| July 09, 2026 | 338 | 342 | 342 | 342 | 334 | 2,500 |
| July 08, 2026 | 343 | 337 | 337 | 343 | 337 | 3,300 |
| July 07, 2026 | 349 | 351 | 351 | 356 | 336 | 9,500 |
| July 06, 2026 | 355 | 341 | 341 | 355 | 340 | 6,900 |
| July 03, 2026 | 349 | 352 | 352 | 360 | 349 | 4,500 |
| July 02, 2026 | 336 | 353 | 353 | 353 | 331 | 10,500 |
| July 01, 2026 | 351 | 348 | 348 | 353 | 348 | 800 |
| June 30, 2026 | 344 | 343 | 343 | 349 | 343 | 4,500 |
| June 29, 2026 | 356 | 350 | 350 | 356 | 343 | 5,900 |
| June 26, 2026 | 339 | 351 | 351 | 353 | 339 | 11,800 |
| June 25, 2026 | 339 | 340 | 340 | 345 | 332 | 4,300 |
| June 24, 2026 | 331 | 335 | 335 | 339 | 331 | 1,400 |
| June 23, 2026 | 327 | 332 | 332 | 339 | 327 | 10,600 |
| June 22, 2026 | 339 | 328 | 328 | 344 | 319 | 16,300 |
| June 19, 2026 | 346 | 339 | 339 | 347 | 339 | 2,300 |
| June 18, 2026 | 335 | 350 | 350 | 354 | 333 | 20,600 |
| June 17, 2026 | 330 | 343 | 343 | 346 | 330 | 7,700 |
| June 16, 2026 | 340 | 336 | 336 | 347 | 323 | 27,200 |
| June 15, 2026 | 350 | 341 | 341 | 357 | 337 | 6,900 |
| June 12, 2026 | 367 | 350 | 350 | 374 | 341 | 65,500 |
| June 11, 2026 | 355 | 367 | 367 | 369 | 354 | 17,000 |
| June 10, 2026 | 368 | 355 | 355 | 370 | 347 | 16,000 |
| June 09, 2026 | 347 | 367 | 367 | 371 | 337 | 30,300 |
| June 08, 2026 | 351 | 350 | 350 | 370 | 343 | 20,700 |
| June 05, 2026 | 344 | 353 | 353 | 358 | 332 | 13,900 |
| June 04, 2026 | 344 | 347 | 347 | 354 | 333 | 21,300 |
| June 03, 2026 | 356 | 345 | 345 | 381 | 331 | 74,500 |
| June 02, 2026 | 381 | 363 | 363 | 381 | 360 | 29,900 |
| June 01, 2026 | 366 | 365 | 365 | 366 | 357 | 9,300 |
| May 29, 2026 | 347 | 368 | 368 | 383 | 347 | 142,800 |
| May 28, 2026 | 349 | 347 | 347 | 355 | 346 | 23,000 |
| May 27, 2026 | 365 | 351 | 351 | 365 | 341 | 70,800 |