logly,Inc. (6579.T) JPX

363.00

-2(-0.55%)

Updated at June 02 03:30PM

Currency In JPY

6579.T Historical Return

If you invested ¥1000 in logly,Inc. (6579.T) since IPO date, it would be worth ¥184.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥293.21, while ¥1000 invested 1 year ago would be worth ¥970.59. This corresponds to total returns of -81.55%, -70.68%, -2.94%, respectively, with annualized returns of -19.14%, -21.75%, -2.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6579.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	366	365	365	366	357	9,300
May 29, 2026	347	368	368	383	347	142,800
May 28, 2026	349	347	347	355	346	23,000
May 27, 2026	365	351	351	365	341	70,800
May 26, 2026	354	353	353	369	337	99,900
May 25, 2026	365	354	354	365	345	71,200
May 22, 2026	351	370	370	380	336	188,200
May 21, 2026	353	367	367	367	318	294,500
May 20, 2026	367	352	352	388	351	754,500
May 19, 2026	367	431	431	431	356	2.03M
May 18, 2026	303	351	351	351	300	742,800
May 15, 2026	297	271	271	300	271	12,900
May 14, 2026	298	297	297	298	289	5,600
May 13, 2026	307	294	294	307	294	5,800
May 12, 2026	306	305	305	306	300	3,600
May 11, 2026	302	306	306	306	302	1,800
May 08, 2026	304	307	307	307	298	2,900
May 07, 2026	296	304	304	312	296	12,200
May 01, 2026	308	299	299	308	291	15,300
April 30, 2026	310	316	316	318	310	1,700
April 28, 2026	311	313	313	314	309	900
April 27, 2026	314	313	313	314	309	2,300
April 24, 2026	320	317	317	325	304	10,700
April 23, 2026	320	325	325	328	312	4,300
April 22, 2026	320	319	319	334	316	7,000
April 21, 2026	319	325	325	329	317	11,900
April 20, 2026	304	312	312	320	304	8,600
April 17, 2026	310	306	306	310	306	1,800
April 16, 2026	314	310	310	325	310	9,500
April 15, 2026	311	316	316	320	311	1,800
April 14, 2026	313	314	314	314	305	3,000
April 13, 2026	316	313	313	321	313	3,200
April 10, 2026	315	314	314	315	313	1,000
April 09, 2026	314	314	314	314	311	500
April 08, 2026	305	317	317	329	303	9,800
April 07, 2026	304	305	305	309	304	32,700
April 06, 2026	303	304	304	308	303	800
April 03, 2026	309	309	309	309	309	200
April 02, 2026	313	311	311	319	311	300
April 01, 2026	313	319	319	319	305	4,400
March 31, 2026	294	306	306	310	294	1,000
March 30, 2026	302	302	302	302	301	600
March 27, 2026	304	303	303	304	300	800
March 26, 2026	305	299	299	305	299	8,200
March 25, 2026	310	305	305	310	303	2,500
March 24, 2026	298	305	305	305	298	300
March 23, 2026	306	296	296	306	294	6,300
March 19, 2026	310	310	310	310	304	4,100
March 18, 2026	309	309	309	310	309	1,400
March 17, 2026	310	309	309	319	308	6,800
March 16, 2026	311	306	306	311	305	1,000
March 13, 2026	306	311	311	317	303	3,800
March 12, 2026	310	311	311	320	310	4,100
March 11, 2026	311	310	310	320	310	7,700
March 10, 2026	311	308	304	313	308	2,400
March 09, 2026	305	312	312	312	305	2,100
March 06, 2026	315	312	312	320	311	1,200
March 05, 2026	300	315	315	315	300	4,600
March 04, 2026	310	301	300	315	301	4,900
March 03, 2026	307	304	304	317	304	6,000