352.00
-13(-3.56%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 363 | 352 | 352 | 363 | 352 | 600 |
| October 16, 2025 | 354 | 365 | 365 | 369 | 352 | 4,300 |
| October 15, 2025 | 352 | 359 | 359 | 362 | 351 | 22,800 |
| October 14, 2025 | 354 | 354 | 354 | 354 | 354 | 1,000 |
| October 10, 2025 | 355 | 354 | 354 | 364 | 353 | 10,700 |
| October 09, 2025 | 362 | 363 | 363 | 365 | 355 | 3,800 |
| October 08, 2025 | 366 | 363 | 363 | 366 | 361 | 1,400 |
| October 07, 2025 | 368 | 364 | 364 | 370 | 360 | 7,000 |
| October 06, 2025 | 377 | 362 | 362 | 377 | 361 | 5,800 |
| October 03, 2025 | 368 | 377 | 377 | 377 | 365 | 1,000 |
| October 02, 2025 | 375 | 368 | 368 | 375 | 368 | 400 |
| October 01, 2025 | 377 | 376 | 376 | 386 | 375 | 2,600 |
| September 30, 2025 | 375 | 375 | 375 | 375 | 372 | 2,200 |
| September 29, 2025 | 388 | 383 | 383 | 388 | 382 | 1,700 |
| September 26, 2025 | 388 | 384 | 384 | 389 | 380 | 1,900 |
| September 25, 2025 | 390 | 382 | 382 | 392 | 379 | 3,300 |
| September 24, 2025 | 392 | 374 | 374 | 395 | 371 | 6,900 |
| September 22, 2025 | 385 | 392 | 392 | 393 | 385 | 2,500 |
| September 19, 2025 | 390 | 385 | 385 | 390 | 382 | 5,800 |
| September 18, 2025 | 393 | 390 | 390 | 393 | 388 | 1,600 |
| September 17, 2025 | 394 | 394 | 394 | 394 | 394 | 1,100 |
| September 16, 2025 | 400 | 397 | 397 | 400 | 396 | 1,100 |
| September 12, 2025 | 392 | 399 | 399 | 400 | 390 | 11,100 |
| September 11, 2025 | 398 | 400 | 400 | 401 | 393 | 1,600 |
| September 10, 2025 | 398 | 399 | 399 | 399 | 392 | 1,100 |
| September 09, 2025 | 400 | 402 | 402 | 402 | 399 | 1,500 |
| September 08, 2025 | 390 | 400 | 400 | 400 | 390 | 3,600 |
| September 05, 2025 | 398 | 394 | 394 | 400 | 390 | 4,200 |
| September 04, 2025 | 390 | 390 | 390 | 390 | 389 | 400 |
| September 03, 2025 | 395 | 390 | 390 | 400 | 390 | 3,200 |
| September 02, 2025 | 397 | 398 | 398 | 400 | 397 | 2,100 |
| September 01, 2025 | 399 | 399 | 399 | 407 | 399 | 4,200 |
| August 29, 2025 | 400 | 407 | 407 | 408 | 394 | 6,900 |
| August 28, 2025 | 398 | 405 | 405 | 405 | 398 | 700 |
| August 27, 2025 | 397 | 399 | 399 | 408 | 397 | 5,000 |
| August 26, 2025 | 403 | 397 | 397 | 407 | 397 | 2,700 |
| August 25, 2025 | 392 | 409 | 409 | 410 | 392 | 11,200 |
| August 22, 2025 | 389 | 390 | 390 | 390 | 383 | 800 |
| August 21, 2025 | 376 | 385 | 385 | 390 | 376 | 5,900 |
| August 20, 2025 | 390 | 375 | 375 | 390 | 362 | 9,900 |
| August 19, 2025 | 390 | 394 | 394 | 396 | 390 | 2,700 |
| August 18, 2025 | 403 | 390 | 390 | 403 | 390 | 5,800 |
| August 15, 2025 | 402 | 400 | 400 | 402 | 400 | 1,700 |
| August 14, 2025 | 397 | 404 | 404 | 408 | 391 | 4,300 |
| August 13, 2025 | 392 | 398 | 398 | 398 | 392 | 2,400 |
| August 12, 2025 | 394 | 391 | 391 | 394 | 391 | 1,200 |
| August 08, 2025 | 397 | 391 | 391 | 402 | 391 | 3,500 |
| August 07, 2025 | 403 | 405 | 405 | 405 | 397 | 3,300 |
| August 06, 2025 | 400 | 397 | 397 | 405 | 397 | 3,300 |
| August 05, 2025 | 396 | 408 | 408 | 410 | 393 | 3,800 |
| August 04, 2025 | 403 | 396 | 396 | 403 | 388 | 6,700 |
| August 01, 2025 | 401 | 411 | 411 | 412 | 401 | 3,500 |
| July 31, 2025 | 411 | 406 | 406 | 413 | 405 | 2,800 |
| July 30, 2025 | 418 | 419 | 419 | 419 | 407 | 2,000 |
| July 29, 2025 | 419 | 418 | 418 | 419 | 412 | 800 |
| July 28, 2025 | 418 | 417 | 417 | 418 | 410 | 3,300 |
| July 25, 2025 | 413 | 414 | 414 | 414 | 406 | 4,600 |
| July 24, 2025 | 413 | 409 | 409 | 413 | 405 | 1,900 |
| July 23, 2025 | 414 | 409 | 409 | 414 | 400 | 5,500 |
| July 22, 2025 | 395 | 414 | 414 | 414 | 395 | 9,900 |