logly,Inc. (6579.T) JPX

Currency In JPY

AD

6579.T Historical Return

If you invested ¥1000 in logly,Inc. (6579.T) since IPO date, it would be worth ¥171.79 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥315.59, while ¥1000 invested 1 year ago would be worth ¥777.01. This corresponds to total returns of -82.82%, -68.44%, -22.3%, respectively, with annualized returns of -19.62%, -20.59%, -22.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6579.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263373383383503371,000
July 09, 20263383423423423342,500
July 08, 20263433373373433373,300
July 07, 20263493513513563369,500
July 06, 20263553413413553406,900
July 03, 20263493523523603494,500
July 02, 202633635335335333110,500
July 01, 2026351348348353348800
June 30, 20263443433433493434,500
June 29, 20263563503503563435,900
June 26, 202633935135135333911,800
June 25, 20263393403403453324,300
June 24, 20263313353353393311,400
June 23, 202632733233233932710,600
June 22, 202633932832834431916,300
June 19, 20263463393393473392,300
June 18, 202633535035035433320,600
June 17, 20263303433433463307,700
June 16, 202634033633634732327,200
June 15, 20263503413413573376,900
June 12, 202636735035037434165,500
June 11, 202635536736736935417,000
June 10, 202636835535537034716,000
June 09, 202634736736737133730,300
June 08, 202635135035037034320,700
June 05, 202634435335335833213,900
June 04, 202634434734735433321,300
June 03, 202635634534538133174,500
June 02, 202638136336338136029,900
June 01, 20263663653653663579,300
May 29, 2026347368368383347142,800
May 28, 202634934734735534623,000
May 27, 202636535135136534170,800
May 26, 202635435335336933799,900
May 25, 202636535435436534571,200
May 22, 2026351370370380336188,200
May 21, 2026353367367367318294,500
May 20, 2026367352352388351754,500
May 19, 20263674314314313562.03M
May 18, 2026303351351351300742,800
May 15, 202629727127130027112,900
May 14, 20262982972972982895,600
May 13, 20263072942943072945,800
May 12, 20263063053053063003,600
May 11, 20263023063063063021,800
May 08, 20263043073073072982,900
May 07, 202629630430431229612,200
May 01, 202630829929930829115,300
April 30, 20263103163163183101,700
April 28, 2026311313313314309900
April 27, 20263143133133143092,300
April 24, 202632031731732530410,700
April 23, 20263203253253283124,300
April 22, 20263203193193343167,000
April 21, 202631932532532931711,900
April 20, 20263043123123203048,600
April 17, 20263103063063103061,800
April 16, 20263143103103253109,500
April 15, 20263113163163203111,800
April 14, 20263133143143143053,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved