309.00
-14(-4.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 322 | 323 | 323 | 330 | 318 | 8,400 |
| January 09, 2026 | 316 | 318 | 318 | 319 | 316 | 2,300 |
| January 08, 2026 | 324 | 320 | 320 | 324 | 319 | 1,700 |
| January 07, 2026 | 327 | 327 | 327 | 328 | 318 | 4,700 |
| January 06, 2026 | 317 | 323 | 323 | 326 | 317 | 8,700 |
| January 05, 2026 | 322 | 318 | 318 | 323 | 318 | 5,300 |
| December 30, 2025 | 308 | 322 | 322 | 324 | 306 | 22,100 |
| December 29, 2025 | 309 | 308 | 308 | 309 | 296 | 43,500 |
| December 26, 2025 | 299 | 309 | 309 | 338 | 299 | 133,700 |
| December 25, 2025 | 299 | 298 | 298 | 301 | 295 | 43,300 |
| December 24, 2025 | 301 | 299 | 299 | 303 | 299 | 18,700 |
| December 23, 2025 | 305 | 306 | 306 | 306 | 300 | 21,800 |
| December 22, 2025 | 311 | 305 | 305 | 311 | 305 | 13,200 |
| December 19, 2025 | 314 | 313 | 313 | 314 | 308 | 5,600 |
| December 18, 2025 | 306 | 307 | 307 | 310 | 305 | 8,400 |
| December 17, 2025 | 307 | 306 | 306 | 313 | 306 | 6,300 |
| December 16, 2025 | 312 | 306 | 306 | 313 | 304 | 41,000 |
| December 15, 2025 | 311 | 314 | 314 | 319 | 311 | 53,500 |
| December 12, 2025 | 319 | 313 | 313 | 320 | 312 | 5,100 |
| December 11, 2025 | 315 | 317 | 317 | 322 | 315 | 3,900 |
| December 10, 2025 | 322 | 314 | 314 | 322 | 313 | 9,100 |
| December 09, 2025 | 326 | 323 | 323 | 333 | 323 | 2,700 |
| December 08, 2025 | 328 | 326 | 326 | 332 | 326 | 2,400 |
| December 05, 2025 | 330 | 328 | 328 | 330 | 328 | 2,500 |
| December 04, 2025 | 335 | 330 | 330 | 335 | 330 | 3,300 |
| December 03, 2025 | 337 | 338 | 338 | 344 | 336 | 1,000 |
| December 02, 2025 | 342 | 339 | 339 | 344 | 339 | 2,900 |
| December 01, 2025 | 337 | 344 | 344 | 344 | 336 | 7,100 |
| November 28, 2025 | 336 | 337 | 337 | 337 | 336 | 300 |
| November 27, 2025 | 339 | 337 | 337 | 340 | 337 | 1,200 |
| November 26, 2025 | 339 | 337 | 337 | 342 | 337 | 3,300 |
| November 25, 2025 | 344 | 337 | 337 | 344 | 335 | 5,900 |
| November 21, 2025 | 337 | 336 | 336 | 337 | 333 | 13,400 |
| November 20, 2025 | 334 | 337 | 337 | 346 | 333 | 4,300 |
| November 19, 2025 | 328 | 332 | 332 | 338 | 328 | 2,700 |
| November 18, 2025 | 330 | 329 | 329 | 337 | 329 | 7,300 |
| November 17, 2025 | 346 | 329 | 329 | 346 | 329 | 14,700 |
| November 14, 2025 | 352 | 350 | 350 | 356 | 340 | 16,800 |
| November 13, 2025 | 346 | 368 | 368 | 368 | 344 | 13,500 |
| November 12, 2025 | 343 | 345 | 345 | 351 | 343 | 3,400 |
| November 11, 2025 | 345 | 347 | 347 | 349 | 344 | 3,400 |
| November 10, 2025 | 355 | 347 | 347 | 355 | 345 | 7,100 |
| November 07, 2025 | 347 | 350 | 350 | 353 | 347 | 2,300 |
| November 06, 2025 | 353 | 350 | 350 | 353 | 349 | 1,800 |
| November 05, 2025 | 353 | 353 | 353 | 355 | 351 | 900 |
| November 04, 2025 | 358 | 355 | 355 | 358 | 350 | 3,800 |
| October 31, 2025 | 353 | 353 | 353 | 368 | 353 | 2,200 |
| October 30, 2025 | 369 | 353 | 353 | 369 | 353 | 4,400 |
| October 29, 2025 | 351 | 369 | 369 | 370 | 347 | 13,700 |
| October 28, 2025 | 353 | 351 | 351 | 365 | 349 | 6,800 |
| October 27, 2025 | 360 | 355 | 355 | 360 | 354 | 3,700 |
| October 24, 2025 | 364 | 360 | 360 | 364 | 356 | 2,800 |
| October 23, 2025 | 355 | 362 | 362 | 363 | 353 | 3,100 |
| October 22, 2025 | 353 | 358 | 358 | 360 | 351 | 7,300 |
| October 21, 2025 | 345 | 360 | 360 | 360 | 345 | 8,200 |
| October 20, 2025 | 355 | 345 | 345 | 370 | 342 | 24,100 |
| October 17, 2025 | 363 | 352 | 352 | 363 | 352 | 600 |
| October 16, 2025 | 354 | 365 | 365 | 369 | 352 | 4,300 |
| October 15, 2025 | 352 | 359 | 359 | 362 | 351 | 22,800 |
| October 14, 2025 | 354 | 354 | 354 | 354 | 354 | 1,000 |