logly,Inc. (6579.T) JPX

Currency In JPY

AD

6579.T Historical Return

If you invested ¥1000 in logly,Inc. (6579.T) since IPO date, it would be worth ¥163.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥361.49, while ¥1000 invested 1 year ago would be worth ¥896.65. This corresponds to total returns of -83.68%, -63.85%, -10.34%, respectively, with annualized returns of -19.53%, -18.4%, -10.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6579.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202632632132132931012,800
October 21, 20263193283283293191,900
October 20, 20263273253253273162,400
October 19, 20263113243243263114,000
October 16, 20263213173173303134,400
October 15, 20263213203203223202,700
October 14, 20263333213213333211,500
October 13, 2026331335335335329800
October 09, 20263383383383383381,000
October 08, 20263323383383383284,000
October 07, 2026340340340340340500
October 06, 2026337336336341335900
October 05, 20263333383383423332,300
October 02, 20263303363363383262,400
October 01, 20263353303303353303,200
September 30, 20263393353353393332,200
September 29, 2026336336336339334700
September 28, 20263433413413463416,700
September 25, 20263473433433473431,800
September 24, 20263433433433513417,300
September 18, 20263483513513513451,600
September 17, 20263473493493513472,600
September 16, 20263533523523533463,800
September 15, 2026351352352352351500
September 11, 2026351351351351351200
September 10, 2026350354354354350600
September 09, 20263483553553553462,900
September 08, 20263533533533543471,100
September 07, 2026345353353353345200
September 04, 2026347353353353347300
September 03, 20263503473473573451,100
September 02, 2026354349349354349500
September 01, 20263503553553553482,100
August 31, 20263503523523583503,400
August 28, 20263503583583593428,700
August 27, 20263413423423453411,200
August 26, 20263473413413513385,200
August 25, 20263583473473583444,900
August 24, 20263573553553573523,000
August 21, 20263513563563563441,200
August 20, 2026342350350350342500
August 19, 2026346346346346346100
August 18, 20263473493493493394,700
August 17, 20263543503503543471,000
August 14, 202633735835835833714,500
August 13, 20263603563563693539,800
August 12, 20263553643643703554,400
August 10, 2026357363363363350800
August 07, 2026364359359364359500
August 06, 2026359359359359359400
August 05, 20263603633633643571,600
August 04, 20263503643643643458,500
August 03, 20263413453453453411,400
July 31, 20263443453453453436,200
July 30, 2026352352352352344600
July 29, 20263443523523523442,000
July 28, 20263533463463543468,300
July 27, 20263423543543543422,700
July 23, 20263413443443493409,300
July 22, 202635134134135133611,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved