328.00
-2(-0.61%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 330 | 328 | 328 | 330 | 328 | 2,500 |
| December 04, 2025 | 335 | 330 | 330 | 335 | 330 | 3,300 |
| December 03, 2025 | 337 | 338 | 338 | 344 | 336 | 1,000 |
| December 02, 2025 | 342 | 339 | 339 | 344 | 339 | 2,900 |
| December 01, 2025 | 337 | 344 | 344 | 344 | 336 | 7,100 |
| November 28, 2025 | 336 | 337 | 337 | 337 | 336 | 300 |
| November 27, 2025 | 339 | 337 | 337 | 340 | 337 | 1,200 |
| November 26, 2025 | 339 | 337 | 337 | 342 | 337 | 3,300 |
| November 25, 2025 | 344 | 337 | 337 | 344 | 335 | 5,900 |
| November 21, 2025 | 337 | 336 | 336 | 337 | 333 | 13,400 |
| November 20, 2025 | 334 | 337 | 337 | 346 | 333 | 4,300 |
| November 19, 2025 | 328 | 332 | 332 | 338 | 328 | 2,700 |
| November 18, 2025 | 330 | 329 | 329 | 337 | 329 | 7,300 |
| November 17, 2025 | 346 | 329 | 329 | 346 | 329 | 14,700 |
| November 14, 2025 | 352 | 350 | 350 | 356 | 340 | 16,800 |
| November 13, 2025 | 346 | 368 | 368 | 368 | 344 | 13,500 |
| November 12, 2025 | 343 | 345 | 345 | 351 | 343 | 3,400 |
| November 11, 2025 | 345 | 347 | 347 | 349 | 344 | 3,400 |
| November 10, 2025 | 355 | 347 | 347 | 355 | 345 | 7,100 |
| November 07, 2025 | 347 | 350 | 350 | 353 | 347 | 2,300 |
| November 06, 2025 | 353 | 350 | 350 | 353 | 349 | 1,800 |
| November 05, 2025 | 353 | 353 | 353 | 355 | 351 | 900 |
| November 04, 2025 | 358 | 355 | 355 | 358 | 350 | 3,800 |
| October 31, 2025 | 353 | 353 | 353 | 368 | 353 | 2,200 |
| October 30, 2025 | 369 | 353 | 353 | 369 | 353 | 4,400 |
| October 29, 2025 | 351 | 369 | 369 | 370 | 347 | 13,700 |
| October 28, 2025 | 353 | 351 | 351 | 365 | 349 | 6,800 |
| October 27, 2025 | 360 | 355 | 355 | 360 | 354 | 3,700 |
| October 24, 2025 | 364 | 360 | 360 | 364 | 356 | 2,800 |
| October 23, 2025 | 355 | 362 | 362 | 363 | 353 | 3,100 |
| October 22, 2025 | 353 | 358 | 358 | 360 | 351 | 7,300 |
| October 21, 2025 | 345 | 360 | 360 | 360 | 345 | 8,200 |
| October 20, 2025 | 355 | 345 | 345 | 370 | 342 | 24,100 |
| October 17, 2025 | 363 | 352 | 352 | 363 | 352 | 600 |
| October 16, 2025 | 354 | 365 | 365 | 369 | 352 | 4,300 |
| October 15, 2025 | 352 | 359 | 359 | 362 | 351 | 22,800 |
| October 14, 2025 | 354 | 354 | 354 | 354 | 354 | 1,000 |
| October 10, 2025 | 355 | 354 | 354 | 364 | 353 | 10,700 |
| October 09, 2025 | 362 | 363 | 363 | 365 | 355 | 3,800 |
| October 08, 2025 | 366 | 363 | 363 | 366 | 361 | 1,400 |
| October 07, 2025 | 368 | 364 | 364 | 370 | 360 | 7,000 |
| October 06, 2025 | 377 | 362 | 362 | 377 | 361 | 5,800 |
| October 03, 2025 | 368 | 377 | 377 | 377 | 365 | 1,000 |
| October 02, 2025 | 375 | 368 | 368 | 375 | 368 | 400 |
| October 01, 2025 | 377 | 376 | 376 | 386 | 375 | 2,600 |
| September 30, 2025 | 375 | 375 | 375 | 375 | 372 | 2,200 |
| September 29, 2025 | 388 | 383 | 383 | 388 | 382 | 1,700 |
| September 26, 2025 | 388 | 384 | 384 | 389 | 380 | 1,900 |
| September 25, 2025 | 390 | 382 | 382 | 392 | 379 | 3,300 |
| September 24, 2025 | 392 | 374 | 374 | 395 | 371 | 6,900 |
| September 22, 2025 | 385 | 392 | 392 | 393 | 385 | 2,500 |
| September 19, 2025 | 390 | 385 | 385 | 390 | 382 | 5,800 |
| September 18, 2025 | 393 | 390 | 390 | 393 | 388 | 1,600 |
| September 17, 2025 | 394 | 394 | 394 | 394 | 394 | 1,100 |
| September 16, 2025 | 400 | 397 | 397 | 400 | 396 | 1,100 |
| September 12, 2025 | 392 | 399 | 399 | 400 | 390 | 11,100 |
| September 11, 2025 | 398 | 400 | 400 | 401 | 393 | 1,600 |
| September 10, 2025 | 398 | 399 | 399 | 399 | 392 | 1,100 |
| September 09, 2025 | 400 | 402 | 402 | 402 | 399 | 1,500 |
| September 08, 2025 | 390 | 400 | 400 | 400 | 390 | 3,600 |