119.50
-5(-4.02%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 123 | 119.5 | 119.5 | 123 | 118.5 | 234,442 |
| September 25, 2025 | 123.5 | 124.5 | 124.5 | 125 | 123.5 | 161,433 |
| September 24, 2025 | 123.5 | 123 | 123 | 124.5 | 122 | 98,153 |
| September 23, 2025 | 124 | 123.5 | 123.5 | 124.5 | 123 | 76,574 |
| September 22, 2025 | 123.5 | 124 | 124 | 126 | 123 | 149,245 |
| September 19, 2025 | 125.5 | 123 | 123 | 125.5 | 122.5 | 243,239 |
| September 18, 2025 | 126.5 | 124.5 | 124.5 | 126.5 | 124.5 | 191,158 |
| September 17, 2025 | 126.5 | 125.5 | 125.5 | 126.5 | 125.5 | 100,003 |
| September 16, 2025 | 127 | 127.5 | 127.5 | 128.5 | 125 | 179,248 |
| September 15, 2025 | 128 | 125.5 | 125.5 | 128 | 124 | 107,098 |
| September 12, 2025 | 127.5 | 128 | 128 | 131.5 | 127 | 396,098 |
| September 11, 2025 | 126.5 | 125 | 125 | 128.5 | 124.5 | 186,000 |
| September 10, 2025 | 126.5 | 125.5 | 125.5 | 127.5 | 125 | 129,378 |
| September 09, 2025 | 128.5 | 126.5 | 126.5 | 130 | 126.5 | 238,646 |
| September 08, 2025 | 126 | 124 | 124 | 126 | 123.5 | 84,195 |
| September 05, 2025 | 125.5 | 125.5 | 125.5 | 126 | 124 | 92,409 |
| September 04, 2025 | 127 | 124.5 | 124.5 | 127 | 124.5 | 96,814 |
| September 03, 2025 | 126.5 | 125 | 125 | 127.5 | 125 | 211,563 |
| September 02, 2025 | 132.5 | 127 | 127 | 132.5 | 125.5 | 306,638 |
| September 01, 2025 | 126 | 131 | 131 | 133 | 126 | 735,700 |
| August 29, 2025 | 126 | 125 | 125 | 126.5 | 123.5 | 142,917 |
| August 28, 2025 | 124.5 | 125 | 125 | 126.5 | 123.5 | 291,002 |
| August 27, 2025 | 117 | 124.5 | 124.5 | 125 | 117 | 452,699 |
| August 26, 2025 | 114 | 117 | 117 | 119 | 114 | 133,706 |
| August 25, 2025 | 114.5 | 115 | 115 | 116 | 114 | 115,666 |
| August 22, 2025 | 111.5 | 111.5 | 111.5 | 113 | 110.5 | 109,310 |
| August 21, 2025 | 112 | 112.5 | 112.5 | 113 | 112 | 46,907 |
| August 20, 2025 | 113.5 | 111.5 | 111.5 | 113.5 | 110.5 | 117,409 |
| August 19, 2025 | 114 | 114 | 114 | 115.5 | 113 | 82,046 |
| August 18, 2025 | 113.5 | 114 | 114 | 115 | 113 | 64,704 |
| August 15, 2025 | 113.5 | 113.5 | 113.5 | 114.5 | 112.5 | 61,335 |
| August 14, 2025 | 115 | 113.5 | 113.5 | 115 | 113 | 62,911 |
| August 13, 2025 | 113 | 114.5 | 114.5 | 115 | 112.5 | 164,821 |
| August 12, 2025 | 114 | 112.5 | 112.5 | 114.5 | 111.5 | 144,511 |
| August 11, 2025 | 116.5 | 114.5 | 114.5 | 116.5 | 113 | 191,977 |
| August 08, 2025 | 120 | 117 | 117 | 120 | 116 | 401,526 |
| August 07, 2025 | 124 | 122.5 | 122.5 | 124 | 122.5 | 45,228 |
| August 06, 2025 | 124.5 | 123.5 | 123.5 | 124.5 | 123 | 30,265 |
| August 05, 2025 | 121.5 | 124 | 124 | 124 | 121.5 | 59,304 |
| August 04, 2025 | 121 | 121.5 | 121.5 | 122 | 119.5 | 53,512 |
| August 01, 2025 | 120.5 | 122 | 122 | 122.5 | 119 | 46,701 |
| July 31, 2025 | 122.5 | 121.5 | 121.5 | 123 | 121 | 47,256 |
| July 30, 2025 | 123 | 122.5 | 122.5 | 123.5 | 122.5 | 35,760 |
| July 29, 2025 | 126 | 122.5 | 122.5 | 126 | 122.5 | 59,987 |
| July 28, 2025 | 124.5 | 125.5 | 125.5 | 125.5 | 123.5 | 72,451 |
| July 25, 2025 | 123.5 | 124.5 | 124.5 | 125.5 | 122.5 | 51,115 |
| July 24, 2025 | 126.5 | 124 | 124 | 126.5 | 123 | 55,264 |
| July 23, 2025 | 122.5 | 124.5 | 124.5 | 124.5 | 122.5 | 56,031 |
| July 22, 2025 | 126 | 121 | 121 | 126 | 121 | 103,773 |
| July 21, 2025 | 126.5 | 125.5 | 125.5 | 126.5 | 125 | 23,996 |
| July 18, 2025 | 128 | 126 | 126 | 128 | 126 | 67,516 |
| July 17, 2025 | 124 | 126 | 126 | 127 | 124 | 175,236 |
| July 16, 2025 | 123 | 123 | 123 | 124.5 | 122 | 171,799 |
| July 15, 2025 | 123 | 123 | 123 | 124.5 | 123 | 77,938 |
| July 14, 2025 | 126 | 123 | 123 | 126 | 122.5 | 81,471 |
| July 11, 2025 | 119 | 122.5 | 122.5 | 123 | 119 | 69,707 |
| July 10, 2025 | 118.5 | 119 | 119 | 121 | 118.5 | 46,776 |
| July 09, 2025 | 120.5 | 120.5 | 120.5 | 121 | 119.5 | 37,576 |
| July 08, 2025 | 121.5 | 119.5 | 119.5 | 121.5 | 117.5 | 59,598 |
| July 07, 2025 | 119.5 | 119 | 119 | 119.5 | 118.5 | 25,468 |