AAEON Technology Inc. (6579.TW) TAI

Currency In TWD

6579.TW Historical Return

If you invested 1000 NT$ in AAEON Technology Inc. (6579.TW) 10 years ago, it would be worth 2,098.16 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,824.92 NT$, while 1000 NT$ invested 1 year ago would be worth 1,021.66 NT$. This corresponds to total returns of 109.82%, 182.49%, 2.17%, respectively, with annualized returns of 7.69%, 23.07%, 2.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6579.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	143	142.5	142.5	144.5	142.5	163,438
October 20, 2026	141.5	142.5	142.5	144.5	141.5	183,583
October 19, 2026	144	143	143	144.5	141.5	254,094
October 16, 2026	147	146.5	146.5	149.5	146.5	101,560
October 15, 2026	149	146.5	146.5	149	146	245,825
October 14, 2026	151	150	150	152	150	160,003
October 13, 2026	149	150	150	151.5	149	192,023
October 12, 2026	151	151	151	151.5	148.5	163,047
October 08, 2026	154	151	151	154	150	327,809
October 07, 2026	155.5	153	153	157.5	152	630,736
October 06, 2026	159.5	157	157	159.5	156.5	273,416
October 05, 2026	160.5	158	158	160.5	158	262,186
October 02, 2026	160.5	158.5	158.5	160.5	158.5	155,089
October 01, 2026	160	160.5	160.5	160.5	157.5	225,147
September 30, 2026	159	159	159	161.5	158	457,958
September 29, 2026	153.5	157.5	157.5	160.5	153	667,418
September 24, 2026	149.5	153.5	153.5	154	149.5	168,604
September 23, 2026	153	150	150	154	150	141,841
September 22, 2026	155	153	153	155	153	212,817
September 21, 2026	152	153	153	154	151.5	204,248
September 18, 2026	153	152	152	153	151	245,835
September 17, 2026	150	152	152	152.5	150	291,375
September 16, 2026	148	149	149	150.5	147.5	177,634
September 15, 2026	150	147.5	147.5	150.5	147.5	232,081
September 11, 2026	146	148	148	149.5	145	220,847
September 10, 2026	148	148.5	148.5	149	147	150,756
September 09, 2026	150	149	149	150	148	192,438
September 08, 2026	152	147.5	147.5	152.5	146.5	388,630
September 07, 2026	153	152	152	153.5	150	368,294
September 04, 2026	145	150.5	150.5	152	144	584,532
September 03, 2026	150	142.5	142.5	151.5	142.5	400,277
September 02, 2026	149	148.5	148.5	150.5	148.5	183,809
September 01, 2026	146	150	150	150	146	282,231
August 31, 2026	147.5	146.5	146.5	147.5	144	337,366
August 28, 2026	148.5	147	147	149.5	146	302,193
August 27, 2026	148	148	148	149	145	398,143
August 26, 2026	146.5	146.5	146.5	147	144.5	202,590
August 25, 2026	147	145.5	145.5	147	142	523,303
August 24, 2026	147	147	147	149.5	147	272,223
August 21, 2026	150.5	148	148	151	148	358,202
August 20, 2026	151.5	150	150	152	148	569,098
August 19, 2026	150	151	151	154	149.5	417,405
August 18, 2026	153	151	151	153.5	150	516,916
August 17, 2026	155	152.5	152.5	155	151.5	340,845
August 14, 2026	157	154	154	158	153	650,448
August 13, 2026	161.5	157	157	163	156	718,870
August 12, 2026	158	160	160	161.5	158	410,258
August 11, 2026	164	159	159	164	155.5	1.16M
August 10, 2026	164.5	164.5	164.5	168	158.5	1.82M
August 07, 2026	173	171.5	171.5	176	170	909,509
August 06, 2026	180	175	175	187	172.5	2.07M
August 05, 2026	166.5	179.5	179.5	179.5	166.5	1.89M
August 04, 2026	159	163.5	163.5	166	159	517,243
August 03, 2026	152.5	163	163	164	151.5	961,280
July 31, 2026	158.5	154	154	159	151	743,515
July 30, 2026	156	149	149	157.5	147.5	1.21M
July 29, 2026	163.5	158	158	164.5	152	1.11M
July 28, 2026	163.5	162.5	162.5	169	160	809,179
July 27, 2026	178.5	169.5	169.5	181.5	165.5	1.61M
July 24, 2026	181.5	180.5	180.5	186.5	177	4.63M