AAEON Technology Inc. (6579.TW) TAI

Currency In TWD

AD

6579.TW Historical Return

If you invested 1000 NT$ in AAEON Technology Inc. (6579.TW) 10 years ago, it would be worth 2,151.3 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,201.45 NT$, while 1000 NT$ invested 1 year ago would be worth 1,492.07 NT$. This corresponds to total returns of 115.13%, 220.15%, 49.21%, respectively, with annualized returns of 7.96%, 26.19%, 49.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6579.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026171167.5167.5171165.5880,775
June 18, 2026166.5168168169.5166.5815,277
June 17, 2026162163163166161.5463,100
June 16, 2026168165165168163479,562
June 15, 2026165166.5166.5167.5163662,325
June 12, 2026168163163168161.5474,572
June 11, 2026162.5163163163.5157598,889
June 10, 2026164162.5162.5171161.51.5M
June 09, 20261571641641641571.12M
June 08, 2026148149.5149.5151.5147.5660,348
June 05, 2026164.5162.5162.5165160543,139
June 04, 2026167163.5163.5167161627,949
June 03, 2026172167.5167.5172167.5608,029
June 02, 2026168169.5169.5170.5164865,972
June 01, 2026172.5167.5167.5174165.5891,089
May 29, 2026172170170175.5169.51.22M
May 28, 2026177169.5169.5177167.51.41M
May 27, 2026186177177189.51762.91M
May 26, 2026170174.5174.5174.51701.11M
May 25, 2026158.5159159160.5155913,628
May 22, 2026153.5154.5154.5156.5152.5771,643
May 21, 2026153152.5152.5156.5150.5890,764
May 20, 2026149149149151.5147.5585,399
May 19, 20261471491491551461.2M
May 18, 2026149144144150.5143933,330
May 15, 2026148.5150.5150.5153.5146.51.44M
May 14, 2026152147.5147.51521441.39M
May 13, 2026143150.5150.5151.51431.6M
May 12, 2026141141141141.5136.5585,492
May 11, 2026138139139142.5138865,371
May 08, 2026132.5135135135131324,631
May 07, 2026129.5133.5133.5135.5129548,058
May 06, 2026142134.5134.5142131.51.29M
May 05, 2026125136.5136.5136.5124.5940,199
May 04, 2026124.5124.5124.5126.5122.5505,048
April 30, 2026118121.5121.5124117.5509,754
April 29, 2026118.5117.5117.5119117194,316
April 28, 2026117.5118118118.5116.5179,642
April 27, 2026117117117118114.5190,248
April 24, 2026118.5117117118.5116.5172,304
April 23, 2026121.5117.5117.5122115.5429,220
April 22, 2026121120.5120.5121119428,765
April 21, 2026119118.5118.5119.5117.5295,547
April 20, 2026118.5118118119.5118213,549
April 17, 2026119.5118118122.5117.5295,324
April 16, 2026117118118119117174,514
April 15, 2026118116116119116161,459
April 14, 2026118.5117.5117.5119.5117.5281,957
April 13, 2026116.5117.5117.5117.5115211,475
April 10, 2026119116.5116.5119.5115.5238,001
April 09, 2026119116.5116.5119116.5121,112
April 08, 2026120119119120118301,005
April 07, 2026113113.5113.511411255,418
April 02, 2026115113.5113.5115112.549,239
April 01, 2026114.5115115116114104,758
March 31, 2026113112.5112.5115112113,030
March 30, 2026112.5114114115112.5100,344
March 27, 2026114.5115.5115.511611493,484
March 26, 2026115.5115.5115.5115.5114.597,604
March 25, 2026115.5115.5115.5116114.5110,012
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved