AAEON Technology Inc. (6579.TW) TAI

114.50

+0.5(+0.44%)

Updated at August 19 12:26PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025113.5113.5113.5114.5112.561,335
August 14, 2025115113.5113.511511362,911
August 13, 2025113114.5114.5115112.5164,821
August 12, 2025114112.5112.5114.5111.5144,511
August 11, 2025116.5114.5114.5116.5113191,977
August 08, 2025120117117120116401,526
August 07, 2025124122.5122.5124122.545,228
August 06, 2025124.5123.5123.5124.512330,265
August 05, 2025121.5124124124121.559,304
August 04, 2025121121.5121.5122119.553,512
August 01, 2025120.5122122122.511946,701
July 31, 2025122.5121.5121.512312147,256
July 30, 2025123122.5122.5123.5122.535,760
July 29, 2025126122.5122.5126122.559,987
July 28, 2025124.5125.5125.5125.5123.572,451
July 25, 2025123.5124.5124.5125.5122.551,115
July 24, 2025126.5124124126.512355,264
July 23, 2025122.5124.5124.5124.5122.556,031
July 22, 2025126121121126121103,773
July 21, 2025126.5125.5125.5126.512523,996
July 18, 202512812612612812667,516
July 17, 2025124126126127124175,236
July 16, 2025123123123124.5122171,799
July 15, 2025123123123124.512377,938
July 14, 2025126123123126122.581,471
July 11, 2025119122.5122.512311969,707
July 10, 2025118.5119119121118.546,776
July 09, 2025120.5120.5120.5121119.537,576
July 08, 2025121.5119.5119.5121.5117.559,598
July 07, 2025119.5119119119.5118.525,468
July 04, 202512412112112412150,353
July 03, 2025123.5122.5122.5123.5122.544,788
July 02, 2025125.5121.5121.5126.5121.594,517
July 01, 2025119.5120.5120.5122.511980,360
June 30, 2025122119119122118.580,817
June 27, 2025124.5122122124.512145,454
June 26, 2025122.5122.5122.5125.5122.5315,438
June 25, 2025125127121.85128.5125316,624
June 24, 2025119122.5117.53124119125,748
June 23, 2025118117112.26118115127,274
June 20, 2025123120.5120.5123119.5105,664
June 19, 2025125.5123123125.5122.570,642
June 18, 2025123125.5125.512712393,401
June 17, 2025125123123125.512370,607
June 16, 2025122.5124124124.5121.579,569
June 13, 2025125122.5122.5125121.5118,445
June 12, 2025126126126127125.572,426
June 11, 2025127126.5126.512712654,581
June 10, 2025124126126128124112,802
June 09, 2025125123123125121.531,698
June 06, 202512612412412612346,981
June 05, 2025124.5125125126.5124.560,979
June 04, 2025122124.5124.5125.5122127,955
June 03, 2025121.5120.5120.5122120.562,554
June 02, 2025123120.5120.5124120155,954
May 29, 2025127126.5126.512912634,601
May 28, 202513012512513012544,413
May 27, 2025129.512612613012667,855
May 26, 2025128.5130130131.5128.5111,428
May 23, 2025128.5128128129.512834,888
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved