110.50
-0.5(-0.45%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 110 | 111 | 111 | 112.5 | 110 | 75,994 |
| December 03, 2025 | 109.5 | 109.5 | 109.5 | 110.5 | 109 | 42,123 |
| December 02, 2025 | 109 | 109 | 109 | 109.5 | 108.5 | 70,886 |
| December 01, 2025 | 110 | 108 | 108 | 112.5 | 107.5 | 210,643 |
| November 28, 2025 | 110.5 | 111 | 111 | 111.5 | 109.5 | 70,672 |
| November 27, 2025 | 111.5 | 110.5 | 110.5 | 112 | 110 | 48,482 |
| November 26, 2025 | 109.5 | 110.5 | 110.5 | 111 | 109.5 | 70,350 |
| November 25, 2025 | 108 | 108 | 108 | 108 | 107.5 | 82,361 |
| November 24, 2025 | 108 | 107.5 | 107.5 | 109 | 107 | 117,088 |
| November 21, 2025 | 106.5 | 108.5 | 108.5 | 108.5 | 106.5 | 65,028 |
| November 20, 2025 | 109.5 | 108.5 | 108.5 | 111 | 108.5 | 124,029 |
| November 19, 2025 | 108.5 | 108 | 108 | 109 | 106.5 | 86,687 |
| November 18, 2025 | 111 | 108.5 | 108.5 | 111 | 108.5 | 169,880 |
| November 17, 2025 | 116.5 | 111.5 | 111.5 | 116.5 | 111 | 298,655 |
| November 14, 2025 | 116 | 116.5 | 116.5 | 117.5 | 116 | 86,424 |
| November 13, 2025 | 120 | 118.5 | 118.5 | 120 | 117 | 105,583 |
| November 12, 2025 | 120 | 120 | 120 | 121 | 119.5 | 56,049 |
| November 11, 2025 | 121 | 119 | 119 | 121.5 | 119 | 178,642 |
| November 10, 2025 | 123 | 121 | 121 | 123 | 118.5 | 222,566 |
| November 07, 2025 | 121 | 122.5 | 122.5 | 123.5 | 119 | 450,208 |
| November 06, 2025 | 129 | 129 | 129 | 129 | 127 | 109,866 |
| November 05, 2025 | 128 | 128.5 | 128.5 | 129 | 126 | 167,302 |
| November 04, 2025 | 132.5 | 129 | 129 | 133 | 128.5 | 143,670 |
| November 03, 2025 | 134.5 | 133 | 133 | 134.5 | 132 | 116,717 |
| October 31, 2025 | 135.5 | 135.5 | 135.5 | 139 | 134 | 285,373 |
| October 30, 2025 | 133.5 | 133.5 | 133.5 | 134 | 131.5 | 157,080 |
| October 29, 2025 | 135 | 133.5 | 133.5 | 136.5 | 133.5 | 133,139 |
| October 28, 2025 | 135 | 134 | 134 | 135 | 133 | 153,140 |
| October 27, 2025 | 137 | 135 | 135 | 137 | 133 | 283,137 |
| October 23, 2025 | 137 | 136 | 136 | 139.5 | 136 | 179,635 |
| October 22, 2025 | 137 | 138.5 | 138.5 | 138.5 | 135.5 | 346,698 |
| October 21, 2025 | 139 | 139 | 139 | 140.5 | 136 | 442,938 |
| October 20, 2025 | 147.5 | 138 | 138 | 147.5 | 137 | 2.18M |
| October 17, 2025 | 143 | 142 | 142 | 146.5 | 140 | 2.03M |
| October 16, 2025 | 127.5 | 138 | 138 | 138 | 127.5 | 1.23M |
| October 15, 2025 | 126.5 | 125.5 | 125.5 | 128 | 125 | 181,178 |
| October 14, 2025 | 128.5 | 126 | 126 | 130 | 125 | 389,964 |
| October 13, 2025 | 122 | 127.5 | 127.5 | 132 | 122 | 439,019 |
| October 09, 2025 | 128.5 | 125 | 125 | 128.5 | 125 | 187,379 |
| October 08, 2025 | 121 | 127 | 127 | 127.5 | 120.5 | 399,962 |
| October 07, 2025 | 119.5 | 119.5 | 119.5 | 120 | 119 | 66,792 |
| October 03, 2025 | 119 | 118 | 118 | 119 | 118 | 72,624 |
| October 02, 2025 | 119.5 | 118 | 118 | 120.5 | 118 | 99,873 |
| October 01, 2025 | 120 | 118.5 | 118.5 | 120 | 118 | 60,067 |
| September 30, 2025 | 120 | 119.5 | 119.5 | 120 | 119 | 69,555 |
| September 29, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
| September 26, 2025 | 123 | 119.5 | 119.5 | 123 | 118.5 | 234,442 |
| September 25, 2025 | 123.5 | 124.5 | 124.5 | 125 | 123.5 | 161,433 |
| September 24, 2025 | 123.5 | 123 | 123 | 124.5 | 122 | 98,153 |
| September 23, 2025 | 124 | 123.5 | 123.5 | 124.5 | 123 | 76,574 |
| September 22, 2025 | 123.5 | 124 | 124 | 126 | 123 | 149,245 |
| September 19, 2025 | 125.5 | 123 | 123 | 125.5 | 122.5 | 243,239 |
| September 18, 2025 | 126.5 | 124.5 | 124.5 | 126.5 | 124.5 | 191,158 |
| September 17, 2025 | 126.5 | 125.5 | 125.5 | 126.5 | 125.5 | 100,003 |
| September 16, 2025 | 127 | 127.5 | 127.5 | 128.5 | 125 | 179,248 |
| September 15, 2025 | 128 | 125.5 | 125.5 | 128 | 124 | 107,098 |
| September 12, 2025 | 127.5 | 128 | 128 | 131.5 | 127 | 396,098 |
| September 11, 2025 | 126.5 | 125 | 125 | 128.5 | 124.5 | 186,000 |
| September 10, 2025 | 126.5 | 125.5 | 125.5 | 127.5 | 125 | 129,378 |
| September 09, 2025 | 128.5 | 126.5 | 126.5 | 130 | 126.5 | 238,646 |