AAEON Technology Inc. (6579.TW) TAI

Currency In TWD

6579.TW Historical Return

If you invested 1000 NT$ in AAEON Technology Inc. (6579.TW) 10 years ago, it would be worth 2,184.82 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,954.68 NT$, while 1000 NT$ invested 1 year ago would be worth 1,184 NT$. This corresponds to total returns of 118.48%, 195.47%, 18.4%, respectively, with annualized returns of 8.13%, 24.21%, 18.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6579.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	148	148.5	148.5	149	147	150,756
September 09, 2026	150	149	149	150	148	192,438
September 08, 2026	152	147.5	147.5	152.5	146.5	388,630
September 07, 2026	153	152	152	153.5	150	368,294
September 04, 2026	145	150.5	150.5	152	144	584,532
September 03, 2026	150	142.5	142.5	151.5	142.5	400,277
September 02, 2026	149	148.5	148.5	150.5	148.5	183,809
September 01, 2026	146	150	150	150	146	282,231
August 31, 2026	147.5	146.5	146.5	147.5	144	337,366
August 28, 2026	148.5	147	147	149.5	146	302,193
August 27, 2026	148	148	148	149	145	398,143
August 26, 2026	146.5	146.5	146.5	147	144.5	202,590
August 25, 2026	147	145.5	145.5	147	142	523,303
August 24, 2026	147	147	147	149.5	147	272,223
August 21, 2026	150.5	148	148	151	148	358,202
August 20, 2026	151.5	150	150	152	148	569,098
August 19, 2026	150	151	151	154	149.5	417,405
August 18, 2026	153	151	151	153.5	150	516,916
August 17, 2026	155	152.5	152.5	155	151.5	340,845
August 14, 2026	157	154	154	158	153	650,448
August 13, 2026	161.5	157	157	163	156	718,870
August 12, 2026	158	160	160	161.5	158	410,258
August 11, 2026	164	159	159	164	155.5	1.16M
August 10, 2026	164.5	164.5	164.5	168	158.5	1.82M
August 07, 2026	173	171.5	171.5	176	170	909,509
August 06, 2026	180	175	175	187	172.5	2.07M
August 05, 2026	166.5	179.5	179.5	179.5	166.5	1.89M
August 04, 2026	159	163.5	163.5	166	159	517,243
August 03, 2026	152.5	163	163	164	151.5	961,280
July 31, 2026	158.5	154	154	159	151	743,515
July 30, 2026	156	149	149	157.5	147.5	1.21M
July 29, 2026	163.5	158	158	164.5	152	1.11M
July 28, 2026	163.5	162.5	162.5	169	160	809,179
July 27, 2026	178.5	169.5	169.5	181.5	165.5	1.61M
July 24, 2026	181.5	180.5	180.5	186.5	177	4.63M
July 23, 2026	170	183.5	183.5	183.5	165	2.42M
July 22, 2026	168	167	167	175.5	166.5	1.35M
July 21, 2026	149	163.5	163.5	163.5	149	835,564
July 20, 2026	149.5	149	149	152	145.5	348,230
July 17, 2026	153.5	150	150	156.5	150	497,085
July 16, 2026	161.5	159.5	159.5	161.5	156	276,744
July 15, 2026	161	161.5	161.5	161.5	158.5	533,864
July 14, 2026	160.5	158.5	158.5	162	152	735,128
July 13, 2026	170.5	161	161	171.5	159.5	858,180
July 09, 2026	172.5	168	168	172.5	165.5	713,152
July 08, 2026	181.5	172.5	172.5	181.5	169	1.64M
July 07, 2026	173.5	179	179	180.5	173.5	5.13M
July 06, 2026	166	164.5	164.5	169.5	164	451,906
July 03, 2026	159	165.5	165.5	165.5	159	420,425
July 02, 2026	156	161.5	161.5	162	154.5	446,854
July 01, 2026	157	156.5	156.5	158.5	154.5	254,253
June 30, 2026	155.5	157.5	157.5	157.5	153.5	185,459
June 29, 2026	153	154	154	155.5	152.5	182,672
June 26, 2026	156	150.5	150.5	156	150	372,330
June 25, 2026	158.5	157	157	160	156	259,212
June 24, 2026	156.5	158.5	158.5	159.5	156	332,445
June 23, 2026	167.5	158.5	158.5	167.5	157	650,075
June 22, 2026	171	167.5	167.5	171	165.5	880,775
June 18, 2026	166.5	168	168	169.5	166.5	815,277
June 17, 2026	162	163	163	166	161.5	463,100