113.00
-1(-0.88%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 114 | 113 | 113 | 114 | 112.5 | 39,973 |
| January 14, 2026 | 114 | 114 | 114 | 115.5 | 113.5 | 158,244 |
| January 13, 2026 | 114 | 113 | 113 | 114 | 112 | 52,611 |
| January 12, 2026 | 112 | 113 | 113 | 114 | 112 | 78,512 |
| January 09, 2026 | 111 | 111.5 | 111.5 | 112 | 110 | 49,302 |
| January 08, 2026 | 113.5 | 111 | 111 | 113.5 | 111 | 110,157 |
| January 07, 2026 | 115 | 113 | 113 | 116.5 | 113 | 264,341 |
| January 06, 2026 | 106 | 109.5 | 109.5 | 109.5 | 106 | 103,340 |
| January 05, 2026 | 108 | 106 | 106 | 108 | 105 | 130,943 |
| January 02, 2026 | 106 | 108 | 108 | 109 | 106 | 60,684 |
| December 31, 2025 | 107 | 106.5 | 106.5 | 107.5 | 106 | 64,645 |
| December 30, 2025 | 106 | 107.5 | 107.5 | 107.5 | 105 | 76,904 |
| December 29, 2025 | 105 | 106.5 | 106.5 | 107 | 105 | 49,827 |
| December 26, 2025 | 106.5 | 106 | 106 | 106.5 | 105 | 45,382 |
| December 24, 2025 | 108 | 107 | 107 | 108.5 | 106.5 | 54,833 |
| December 23, 2025 | 108.5 | 107.5 | 107.5 | 108.5 | 106.5 | 61,335 |
| December 22, 2025 | 106 | 109 | 109 | 109 | 106 | 62,849 |
| December 19, 2025 | 105 | 105.5 | 105.5 | 106 | 105 | 44,455 |
| December 18, 2025 | 105 | 105 | 105 | 105.5 | 104.5 | 82,174 |
| December 17, 2025 | 106 | 105 | 105 | 107.5 | 105 | 76,911 |
| December 16, 2025 | 107 | 106 | 106 | 107.5 | 103.5 | 215,492 |
| December 15, 2025 | 108 | 108 | 108 | 108.5 | 106.5 | 34,553 |
| December 12, 2025 | 110.5 | 109 | 109 | 110.5 | 109 | 45,189 |
| December 11, 2025 | 109 | 109.5 | 109.5 | 109.5 | 108 | 75,630 |
| December 10, 2025 | 108 | 108.5 | 108.5 | 109.5 | 108 | 71,308 |
| December 09, 2025 | 109.5 | 108 | 108 | 110 | 107.5 | 122,358 |
| December 08, 2025 | 111 | 110.5 | 110.5 | 111 | 109.5 | 82,663 |
| December 05, 2025 | 111 | 110.5 | 110.5 | 112 | 110 | 47,815 |
| December 04, 2025 | 110 | 111 | 111 | 112.5 | 110 | 75,994 |
| December 03, 2025 | 109.5 | 109.5 | 109.5 | 110.5 | 109 | 42,123 |
| December 02, 2025 | 109 | 109 | 109 | 109.5 | 108.5 | 70,886 |
| December 01, 2025 | 110 | 108 | 108 | 112.5 | 107.5 | 210,643 |
| November 28, 2025 | 110.5 | 111 | 111 | 111.5 | 109.5 | 70,672 |
| November 27, 2025 | 111.5 | 110.5 | 110.5 | 112 | 110 | 48,482 |
| November 26, 2025 | 109.5 | 110.5 | 110.5 | 111 | 109.5 | 70,350 |
| November 25, 2025 | 108 | 108 | 108 | 108 | 107.5 | 82,361 |
| November 24, 2025 | 108 | 107.5 | 107.5 | 109 | 107 | 117,088 |
| November 21, 2025 | 106.5 | 108.5 | 108.5 | 108.5 | 106.5 | 65,028 |
| November 20, 2025 | 109.5 | 108.5 | 108.5 | 111 | 108.5 | 124,029 |
| November 19, 2025 | 108.5 | 108 | 108 | 109 | 106.5 | 86,687 |
| November 18, 2025 | 111 | 108.5 | 108.5 | 111 | 108.5 | 169,880 |
| November 17, 2025 | 116.5 | 111.5 | 111.5 | 116.5 | 111 | 298,655 |
| November 14, 2025 | 116 | 116.5 | 116.5 | 117.5 | 116 | 86,424 |
| November 13, 2025 | 120 | 118.5 | 118.5 | 120 | 117 | 105,583 |
| November 12, 2025 | 120 | 120 | 120 | 121 | 119.5 | 56,049 |
| November 11, 2025 | 121 | 119 | 119 | 121.5 | 119 | 178,642 |
| November 10, 2025 | 123 | 121 | 121 | 123 | 118.5 | 222,566 |
| November 07, 2025 | 121 | 122.5 | 122.5 | 123.5 | 119 | 450,208 |
| November 06, 2025 | 129 | 129 | 129 | 129 | 127 | 109,866 |
| November 05, 2025 | 128 | 128.5 | 128.5 | 129 | 126 | 167,302 |
| November 04, 2025 | 132.5 | 129 | 129 | 133 | 128.5 | 143,670 |
| November 03, 2025 | 134.5 | 133 | 133 | 134.5 | 132 | 116,717 |
| October 31, 2025 | 135.5 | 135.5 | 135.5 | 139 | 134 | 285,373 |
| October 30, 2025 | 133.5 | 133.5 | 133.5 | 134 | 131.5 | 157,080 |
| October 29, 2025 | 135 | 133.5 | 133.5 | 136.5 | 133.5 | 133,139 |
| October 28, 2025 | 135 | 134 | 134 | 135 | 133 | 153,140 |
| October 27, 2025 | 137 | 135 | 135 | 137 | 133 | 283,137 |
| October 23, 2025 | 137 | 136 | 136 | 139.5 | 136 | 179,635 |
| October 22, 2025 | 137 | 138.5 | 138.5 | 138.5 | 135.5 | 346,698 |
| October 21, 2025 | 139 | 139 | 139 | 140.5 | 136 | 442,938 |