AAEON Technology Inc. (6579.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in AAEON Technology Inc. (6579.TW) 10 years ago, it would be worth 2,128.54 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,832.44 NT$, while 1000 NT$ invested 1 year ago would be worth 1,267.49 NT$. This corresponds to total returns of 112.85%, 183.24%, 26.75%, respectively, with annualized returns of 7.84%, 23.14%, 26.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 158.5 | 154 | 154 | 159 | 151 | 743,515 |
| July 30, 2026 | 156 | 149 | 149 | 157.5 | 147.5 | 1.21M |
| July 29, 2026 | 163.5 | 158 | 158 | 164.5 | 152 | 1.11M |
| July 28, 2026 | 163.5 | 162.5 | 162.5 | 169 | 160 | 809,179 |
| July 27, 2026 | 178.5 | 169.5 | 169.5 | 181.5 | 165.5 | 1.61M |
| July 24, 2026 | 181.5 | 180.5 | 180.5 | 186.5 | 177 | 4.63M |
| July 23, 2026 | 170 | 183.5 | 183.5 | 183.5 | 165 | 2.42M |
| July 22, 2026 | 168 | 167 | 167 | 175.5 | 166.5 | 1.35M |
| July 21, 2026 | 149 | 163.5 | 163.5 | 163.5 | 149 | 835,564 |
| July 20, 2026 | 149.5 | 149 | 149 | 152 | 145.5 | 348,230 |
| July 17, 2026 | 153.5 | 150 | 150 | 156.5 | 150 | 497,085 |
| July 16, 2026 | 161.5 | 159.5 | 159.5 | 161.5 | 156 | 276,744 |
| July 15, 2026 | 161 | 161.5 | 161.5 | 161.5 | 158.5 | 533,864 |
| July 14, 2026 | 160.5 | 158.5 | 158.5 | 162 | 152 | 735,128 |
| July 13, 2026 | 170.5 | 161 | 161 | 171.5 | 159.5 | 858,180 |
| July 09, 2026 | 172.5 | 168 | 168 | 172.5 | 165.5 | 713,152 |
| July 08, 2026 | 181.5 | 172.5 | 172.5 | 181.5 | 169 | 1.64M |
| July 07, 2026 | 173.5 | 179 | 179 | 180.5 | 173.5 | 5.13M |
| July 06, 2026 | 166 | 164.5 | 164.5 | 169.5 | 164 | 451,906 |
| July 03, 2026 | 159 | 165.5 | 165.5 | 165.5 | 159 | 420,425 |
| July 02, 2026 | 156 | 161.5 | 161.5 | 162 | 154.5 | 446,854 |
| July 01, 2026 | 157 | 156.5 | 156.5 | 158.5 | 154.5 | 254,253 |
| June 30, 2026 | 155.5 | 157.5 | 157.5 | 157.5 | 153.5 | 185,459 |
| June 29, 2026 | 153 | 154 | 154 | 155.5 | 152.5 | 182,672 |
| June 26, 2026 | 156 | 150.5 | 150.5 | 156 | 150 | 372,330 |
| June 25, 2026 | 158.5 | 157 | 157 | 160 | 156 | 259,212 |
| June 24, 2026 | 156.5 | 158.5 | 158.5 | 159.5 | 156 | 332,445 |
| June 23, 2026 | 167.5 | 158.5 | 158.5 | 167.5 | 157 | 650,075 |
| June 22, 2026 | 171 | 167.5 | 167.5 | 171 | 165.5 | 880,775 |
| June 18, 2026 | 166.5 | 168 | 168 | 169.5 | 166.5 | 815,277 |
| June 17, 2026 | 162 | 163 | 163 | 166 | 161.5 | 463,100 |
| June 16, 2026 | 168 | 165 | 165 | 168 | 163 | 479,562 |
| June 15, 2026 | 165 | 166.5 | 166.5 | 167.5 | 163 | 662,325 |
| June 12, 2026 | 168 | 163 | 163 | 168 | 161.5 | 474,572 |
| June 11, 2026 | 162.5 | 163 | 163 | 163.5 | 157 | 598,889 |
| June 10, 2026 | 164 | 162.5 | 162.5 | 171 | 161.5 | 1.5M |
| June 09, 2026 | 157 | 164 | 164 | 164 | 157 | 1.12M |
| June 08, 2026 | 148 | 149.5 | 149.5 | 151.5 | 147.5 | 660,348 |
| June 05, 2026 | 164.5 | 162.5 | 162.5 | 165 | 160 | 543,139 |
| June 04, 2026 | 167 | 163.5 | 163.5 | 167 | 161 | 627,949 |
| June 03, 2026 | 172 | 167.5 | 167.5 | 172 | 167.5 | 608,029 |
| June 02, 2026 | 168 | 169.5 | 169.5 | 170.5 | 164 | 865,972 |
| June 01, 2026 | 172.5 | 167.5 | 167.5 | 174 | 165.5 | 891,089 |
| May 29, 2026 | 172 | 170 | 170 | 175.5 | 169.5 | 1.22M |
| May 28, 2026 | 177 | 169.5 | 169.5 | 177 | 167.5 | 1.41M |
| May 27, 2026 | 186 | 177 | 177 | 189.5 | 176 | 2.91M |
| May 26, 2026 | 170 | 174.5 | 174.5 | 174.5 | 170 | 1.11M |
| May 25, 2026 | 158.5 | 159 | 159 | 160.5 | 155 | 913,628 |
| May 22, 2026 | 153.5 | 154.5 | 154.5 | 156.5 | 152.5 | 771,643 |
| May 21, 2026 | 153 | 152.5 | 152.5 | 156.5 | 150.5 | 890,764 |
| May 20, 2026 | 149 | 149 | 149 | 151.5 | 147.5 | 585,399 |
| May 19, 2026 | 147 | 149 | 149 | 155 | 146 | 1.2M |
| May 18, 2026 | 149 | 144 | 144 | 150.5 | 143 | 933,330 |
| May 15, 2026 | 148.5 | 150.5 | 150.5 | 153.5 | 146.5 | 1.44M |
| May 14, 2026 | 152 | 147.5 | 147.5 | 152 | 144 | 1.39M |
| May 13, 2026 | 143 | 150.5 | 150.5 | 151.5 | 143 | 1.6M |
| May 12, 2026 | 141 | 141 | 141 | 141.5 | 136.5 | 585,492 |
| May 11, 2026 | 138 | 139 | 139 | 142.5 | 138 | 865,371 |
| May 08, 2026 | 132.5 | 135 | 135 | 135 | 131 | 324,631 |
| May 07, 2026 | 129.5 | 133.5 | 133.5 | 135.5 | 129 | 548,058 |