AAEON Technology Inc. (6579.TW) TAI

167.50

-2(-1.18%)

Updated at June 03 01:30PM

Currency In TWD

6579.TW Historical Return

If you invested 1000 NT$ in AAEON Technology Inc. (6579.TW) 10 years ago, it would be worth 2,185.54 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,150.27 NT$, while 1000 NT$ invested 1 year ago would be worth 1,448.84 NT$. This corresponds to total returns of 118.55%, 215.03%, 44.88%, respectively, with annualized returns of 8.13%, 25.78%, 44.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6579.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	168	169.5	169.5	170.5	164	865,972
June 01, 2026	172.5	167.5	167.5	174	165.5	891,089
May 29, 2026	172	170	170	175.5	169.5	1.22M
May 28, 2026	177	169.5	169.5	177	167.5	1.41M
May 27, 2026	186	177	177	189.5	176	2.91M
May 26, 2026	170	174.5	174.5	174.5	170	1.11M
May 25, 2026	158.5	159	159	160.5	155	913,628
May 22, 2026	153.5	154.5	154.5	156.5	152.5	771,643
May 21, 2026	153	152.5	152.5	156.5	150.5	890,764
May 20, 2026	149	149	149	151.5	147.5	585,399
May 19, 2026	147	149	149	155	146	1.2M
May 18, 2026	149	144	144	150.5	143	933,330
May 15, 2026	148.5	150.5	150.5	153.5	146.5	1.44M
May 14, 2026	152	147.5	147.5	152	144	1.39M
May 13, 2026	143	150.5	150.5	151.5	143	1.6M
May 12, 2026	141	141	141	141.5	136.5	585,492
May 11, 2026	138	139	139	142.5	138	865,371
May 08, 2026	132.5	135	135	135	131	324,631
May 07, 2026	129.5	133.5	133.5	135.5	129	548,058
May 06, 2026	142	134.5	134.5	142	131.5	1.29M
May 05, 2026	125	136.5	136.5	136.5	124.5	940,199
May 04, 2026	124.5	124.5	124.5	126.5	122.5	505,048
April 30, 2026	118	121.5	121.5	124	117.5	509,754
April 29, 2026	118.5	117.5	117.5	119	117	194,316
April 28, 2026	117.5	118	118	118.5	116.5	179,642
April 27, 2026	117	117	117	118	114.5	190,248
April 24, 2026	118.5	117	117	118.5	116.5	172,304
April 23, 2026	121.5	117.5	117.5	122	115.5	429,220
April 22, 2026	121	120.5	120.5	121	119	428,765
April 21, 2026	119	118.5	118.5	119.5	117.5	295,547
April 20, 2026	118.5	118	118	119.5	118	213,549
April 17, 2026	119.5	118	118	122.5	117.5	295,324
April 16, 2026	117	118	118	119	117	174,514
April 15, 2026	118	116	116	119	116	161,459
April 14, 2026	118.5	117.5	117.5	119.5	117.5	281,957
April 13, 2026	116.5	117.5	117.5	117.5	115	211,475
April 10, 2026	119	116.5	116.5	119.5	115.5	238,001
April 09, 2026	119	116.5	116.5	119	116.5	121,112
April 08, 2026	120	119	119	120	118	301,005
April 07, 2026	113	113.5	113.5	114	112	55,418
April 02, 2026	115	113.5	113.5	115	112.5	49,239
April 01, 2026	114.5	115	115	116	114	104,758
March 31, 2026	113	112.5	112.5	115	112	113,030
March 30, 2026	112.5	114	114	115	112.5	100,344
March 27, 2026	114.5	115.5	115.5	116	114	93,484
March 26, 2026	115.5	115.5	115.5	115.5	114.5	97,604
March 25, 2026	115.5	115.5	115.5	116	114.5	110,012
March 24, 2026	115.5	114	114	118.5	114	146,811
March 23, 2026	112	115	115	116	112	138,208
March 20, 2026	115	116	116	116.5	115	159,794
March 19, 2026	115.5	115	115	116.5	115	113,698
March 18, 2026	114.5	116.5	116.5	117.5	114	248,738
March 17, 2026	112	114	114	114	112	188,834
March 16, 2026	110	112	112	113	108	226,442
March 13, 2026	111.5	110	110	111.5	109.5	149,196
March 12, 2026	109	112	112	112	107	163,521
March 11, 2026	107	109	109	109.5	105.5	113,953
March 10, 2026	106	106.5	106.5	107.5	105.5	56,751
March 09, 2026	104	104	104	105	103	187,053
March 06, 2026	106	110	110	110.5	106	149,143