113.50
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 114.5 | 113.5 | 113.5 | 115 | 112.5 | 76,291 |
| February 10, 2026 | 114 | 113.5 | 113.5 | 114 | 112.5 | 82,815 |
| February 09, 2026 | 114 | 114 | 114 | 114.5 | 112.5 | 83,864 |
| February 06, 2026 | 114 | 112 | 112 | 114.5 | 111 | 152,257 |
| February 05, 2026 | 118 | 116 | 116 | 119.5 | 115.5 | 145,855 |
| February 04, 2026 | 118.5 | 119.5 | 119.5 | 120 | 118 | 137,739 |
| February 03, 2026 | 124.5 | 119 | 119 | 124.5 | 118.5 | 446,551 |
| February 02, 2026 | 126.5 | 122 | 122 | 126.5 | 120.5 | 1.05M |
| January 30, 2026 | 116 | 127.5 | 127.5 | 128 | 115.5 | 920,908 |
| January 29, 2026 | 117 | 117.5 | 117.5 | 118.5 | 115.5 | 179,172 |
| January 28, 2026 | 112.5 | 118 | 118 | 120.5 | 112 | 441,550 |
| January 27, 2026 | 112 | 111.5 | 111.5 | 112.5 | 111 | 55,824 |
| January 26, 2026 | 111.5 | 112.5 | 112.5 | 113.5 | 111.5 | 54,486 |
| January 23, 2026 | 112 | 112 | 112 | 112.5 | 111.5 | 72,781 |
| January 22, 2026 | 109.5 | 111.5 | 111.5 | 111.5 | 109 | 66,188 |
| January 21, 2026 | 110 | 109 | 109 | 110 | 108.5 | 109,977 |
| January 20, 2026 | 112 | 111 | 111 | 113 | 110.5 | 108,107 |
| January 19, 2026 | 112 | 112 | 112 | 114 | 112 | 113,823 |
| January 16, 2026 | 113.5 | 113 | 113 | 114 | 112 | 59,183 |
| January 15, 2026 | 114 | 113 | 113 | 114 | 112.5 | 39,973 |
| January 14, 2026 | 114 | 114 | 114 | 115.5 | 113.5 | 158,244 |
| January 13, 2026 | 114 | 113 | 113 | 114 | 112 | 52,611 |
| January 12, 2026 | 112 | 113 | 113 | 114 | 112 | 78,512 |
| January 09, 2026 | 111 | 111.5 | 111.5 | 112 | 110 | 49,302 |
| January 08, 2026 | 113.5 | 111 | 111 | 113.5 | 111 | 110,157 |
| January 07, 2026 | 115 | 113 | 113 | 116.5 | 113 | 264,341 |
| January 06, 2026 | 106 | 109.5 | 109.5 | 109.5 | 106 | 103,340 |
| January 05, 2026 | 108 | 106 | 106 | 108 | 105 | 130,943 |
| January 02, 2026 | 106 | 108 | 108 | 109 | 106 | 60,684 |
| December 31, 2025 | 107 | 106.5 | 106.5 | 107.5 | 106 | 64,645 |
| December 30, 2025 | 106 | 107.5 | 107.5 | 107.5 | 105 | 76,904 |
| December 29, 2025 | 105 | 106.5 | 106.5 | 107 | 105 | 49,827 |
| December 26, 2025 | 106.5 | 106 | 106 | 106.5 | 105 | 45,382 |
| December 24, 2025 | 108 | 107 | 107 | 108.5 | 106.5 | 54,833 |
| December 23, 2025 | 108.5 | 107.5 | 107.5 | 108.5 | 106.5 | 61,335 |
| December 22, 2025 | 106 | 109 | 109 | 109 | 106 | 62,849 |
| December 19, 2025 | 105 | 105.5 | 105.5 | 106 | 105 | 44,455 |
| December 18, 2025 | 105 | 105 | 105 | 105.5 | 104.5 | 82,174 |
| December 17, 2025 | 106 | 105 | 105 | 107.5 | 105 | 76,911 |
| December 16, 2025 | 107 | 106 | 106 | 107.5 | 103.5 | 215,492 |
| December 15, 2025 | 108 | 108 | 108 | 108.5 | 106.5 | 34,553 |
| December 12, 2025 | 110.5 | 109 | 109 | 110.5 | 109 | 45,189 |
| December 11, 2025 | 109 | 109.5 | 109.5 | 109.5 | 108 | 75,630 |
| December 10, 2025 | 108 | 108.5 | 108.5 | 109.5 | 108 | 71,308 |
| December 09, 2025 | 109.5 | 108 | 108 | 110 | 107.5 | 122,358 |
| December 08, 2025 | 111 | 110.5 | 110.5 | 111 | 109.5 | 82,663 |
| December 05, 2025 | 111 | 110.5 | 110.5 | 112 | 110 | 47,815 |
| December 04, 2025 | 110 | 111 | 111 | 112.5 | 110 | 75,994 |
| December 03, 2025 | 109.5 | 109.5 | 109.5 | 110.5 | 109 | 42,123 |
| December 02, 2025 | 109 | 109 | 109 | 109.5 | 108.5 | 70,886 |
| December 01, 2025 | 110 | 108 | 108 | 112.5 | 107.5 | 210,643 |
| November 28, 2025 | 110.5 | 111 | 111 | 111.5 | 109.5 | 70,672 |
| November 27, 2025 | 111.5 | 110.5 | 110.5 | 112 | 110 | 48,482 |
| November 26, 2025 | 109.5 | 110.5 | 110.5 | 111 | 109.5 | 70,350 |
| November 25, 2025 | 108 | 108 | 108 | 108 | 107.5 | 82,361 |
| November 24, 2025 | 108 | 107.5 | 107.5 | 109 | 107 | 117,088 |
| November 21, 2025 | 106.5 | 108.5 | 108.5 | 108.5 | 106.5 | 65,028 |
| November 20, 2025 | 109.5 | 108.5 | 108.5 | 111 | 108.5 | 124,029 |
| November 19, 2025 | 108.5 | 108 | 108 | 109 | 106.5 | 86,687 |
| November 18, 2025 | 111 | 108.5 | 108.5 | 111 | 108.5 | 169,880 |