AAEON Technology Inc. (6579.TW) TAI

Currency In TWD

AD

6579.TW Historical Return

If you invested 1000 NT$ in AAEON Technology Inc. (6579.TW) 10 years ago, it would be worth 2,281.49 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,775.69 NT$, while 1000 NT$ invested 1 year ago would be worth 1,286.96 NT$. This corresponds to total returns of 128.15%, 177.57%, 28.7%, respectively, with annualized returns of 8.59%, 22.64%, 28.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6579.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026150.5148148151148358,202
August 20, 2026151.5150150152148569,098
August 19, 2026150151151154149.5417,405
August 18, 2026153151151153.5150516,916
August 17, 2026155152.5152.5155151.5340,845
August 14, 2026157154154158153650,448
August 13, 2026161.5157157163156718,870
August 12, 2026158160160161.5158410,258
August 11, 2026164159159164155.51.16M
August 10, 2026164.5164.5164.5168158.51.82M
August 07, 2026173171.5171.5176170909,509
August 06, 2026180175175187172.52.07M
August 05, 2026166.5179.5179.5179.5166.51.89M
August 04, 2026159163.5163.5166159517,243
August 03, 2026152.5163163164151.5961,280
July 31, 2026158.5154154159151743,515
July 30, 2026156149149157.5147.51.21M
July 29, 2026163.5158158164.51521.11M
July 28, 2026163.5162.5162.5169160809,179
July 27, 2026178.5169.5169.5181.5165.51.61M
July 24, 2026181.5180.5180.5186.51774.63M
July 23, 2026170183.5183.5183.51652.42M
July 22, 2026168167167175.5166.51.35M
July 21, 2026149163.5163.5163.5149835,564
July 20, 2026149.5149149152145.5348,230
July 17, 2026153.5150150156.5150497,085
July 16, 2026161.5159.5159.5161.5156276,744
July 15, 2026161161.5161.5161.5158.5533,864
July 14, 2026160.5158.5158.5162152735,128
July 13, 2026170.5161161171.5159.5858,180
July 09, 2026172.5168168172.5165.5713,152
July 08, 2026181.5172.5172.5181.51691.64M
July 07, 2026173.5179179180.5173.55.13M
July 06, 2026166164.5164.5169.5164451,906
July 03, 2026159165.5165.5165.5159420,425
July 02, 2026156161.5161.5162154.5446,854
July 01, 2026157156.5156.5158.5154.5254,253
June 30, 2026155.5157.5157.5157.5153.5185,459
June 29, 2026153154154155.5152.5182,672
June 26, 2026156150.5150.5156150372,330
June 25, 2026158.5157157160156259,212
June 24, 2026156.5158.5158.5159.5156332,445
June 23, 2026167.5158.5158.5167.5157650,075
June 22, 2026171167.5167.5171165.5880,775
June 18, 2026166.5168168169.5166.5815,277
June 17, 2026162163163166161.5463,100
June 16, 2026168165165168163479,562
June 15, 2026165166.5166.5167.5163662,325
June 12, 2026168163163168161.5474,572
June 11, 2026162.5163163163.5157598,889
June 10, 2026164162.5162.5171161.51.5M
June 09, 20261571641641641571.12M
June 08, 2026148149.5149.5151.5147.5660,348
June 05, 2026164.5162.5162.5165160543,139
June 04, 2026167163.5163.5167161627,949
June 03, 2026172167.5167.5172167.5608,029
June 02, 2026168169.5169.5170.5164865,972
June 01, 2026172.5167.5167.5174165.5891,089
May 29, 2026172170170175.5169.51.22M
May 28, 2026177169.5169.5177167.51.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved