Writeup Co.,Ltd. - 6580.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1,681	1,639	1,639	1,701	1,623	106,100
February 19, 2026	1,830	1,721	1,721	1,830	1,721	107,400
February 18, 2026	1,851	1,841	1,841	1,889	1,798	105,600
February 17, 2026	1,984	1,841	1,841	1,985	1,762	289,000
February 16, 2026	2,246	2,034	2,034	2,246	2,034	194,900
February 13, 2026	2,642	2,534	2,534	2,674	2,513	63,900
February 12, 2026	2,715	2,674	2,674	2,715	2,645	33,900
February 10, 2026	2,648	2,665	2,665	2,707	2,648	21,500
February 09, 2026	2,654	2,666	2,666	2,684	2,616	29,100
February 06, 2026	2,693	2,610	2,610	2,693	2,610	20,300
February 05, 2026	2,717	2,693	2,693	2,755	2,661	13,700
February 04, 2026	2,658	2,703	2,703	2,718	2,595	43,800
February 03, 2026	2,704	2,695	2,695	2,738	2,685	6,400
February 02, 2026	2,623	2,704	2,704	2,780	2,607	39,900
January 30, 2026	2,653	2,620	2,620	2,670	2,610	13,300
January 29, 2026	2,734	2,653	2,653	2,734	2,605	18,000
January 28, 2026	2,700	2,722	2,722	2,725	2,615	35,800
January 27, 2026	2,721	2,700	2,700	2,769	2,690	13,600
January 26, 2026	2,813	2,690	2,690	2,813	2,689	30,000
January 23, 2026	2,770	2,825	2,825	2,828	2,748	21,600
January 22, 2026	2,871	2,770	2,770	2,898	2,702	62,700
January 21, 2026	2,913	2,871	2,871	2,952	2,835	49,700
January 20, 2026	2,925	3,020	3,020	3,105	2,780	166,900
January 19, 2026	2,732	3,135	3,135	3,135	2,633	174,400
January 16, 2026	2,652	2,632	2,632	2,654	2,577	37,600
January 15, 2026	2,590	2,630	2,630	2,655	2,590	17,900
January 14, 2026	2,576	2,625	2,625	2,635	2,555	20,900
January 13, 2026	2,708	2,591	2,591	2,708	2,582	24,700
January 09, 2026	2,693	2,658	2,658	2,719	2,639	33,800
January 08, 2026	2,699	2,681	2,681	2,699	2,615	22,700
January 07, 2026	2,595	2,688	2,688	2,688	2,525	58,100
January 06, 2026	2,743	2,671	2,671	2,823	2,671	33,700
January 05, 2026	2,851	2,758	2,758	2,885	2,740	45,900
December 30, 2025	2,852	2,859	2,859	2,883	2,828	10,100
December 29, 2025	2,897	2,853	2,853	2,913	2,852	18,600
December 26, 2025	2,933	2,905	2,905	2,936	2,879	24,100
December 25, 2025	2,920	2,933	2,933	2,950	2,876	25,600
December 24, 2025	2,948	2,876	2,876	2,948	2,876	9,600
December 23, 2025	2,851	2,948	2,948	2,948	2,851	12,300
December 22, 2025	2,943	2,857	2,857	2,957	2,857	14,600
December 19, 2025	2,880	2,932	2,932	2,966	2,880	10,600
December 18, 2025	2,900	2,880	2,880	2,911	2,835	31,700
December 17, 2025	3,040	2,937	2,937	3,040	2,934	20,200
December 16, 2025	3,025	3,030	3,030	3,030	2,972	13,900
December 15, 2025	2,970	3,025	3,025	3,025	2,970	18,500
December 12, 2025	3,000	2,977	2,977	3,010	2,909	47,800
December 11, 2025	3,175	3,015	3,015	3,175	3,015	46,300
December 10, 2025	3,110	3,150	3,150	3,165	3,065	29,600
December 09, 2025	3,180	3,115	3,115	3,190	3,115	19,900
December 08, 2025	3,160	3,130	3,130	3,185	3,110	34,000
December 05, 2025	3,280	3,185	3,185	3,310	3,170	35,000
December 04, 2025	3,425	3,270	3,270	3,425	3,260	51,200
December 03, 2025	3,450	3,425	3,425	3,450	3,370	30,100
December 02, 2025	3,300	3,430	3,430	3,470	3,280	69,200
December 01, 2025	3,315	3,235	3,235	3,330	3,215	24,300
November 28, 2025	3,340	3,330	3,330	3,380	3,295	42,300
November 27, 2025	3,275	3,370	3,370	3,385	3,185	79,300
November 26, 2025	3,030	3,135	3,135	3,140	2,990	41,900
November 25, 2025	3,080	3,000	3,000	3,100	2,958	31,200
November 21, 2025	2,820	3,015	3,015	3,080	2,820	53,700

Writeup Co.,Ltd. (6580.T) JPX