Writeup Co.,Ltd. (6580.T) JPX

Currency In JPY

6580.T Historical Return

If you invested ¥1000 in Writeup Co.,Ltd. (6580.T) since IPO date, it would be worth ¥550.2 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥251.65, while ¥1000 invested 1 year ago would be worth ¥328.31. This corresponds to total returns of -44.98%, -74.83%, -67.17%, respectively, with annualized returns of -7%, -24.11%, -67.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6580.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	937	859	859	937	856	29,600
September 10, 2026	849	862	862	871	847	7,800
September 09, 2026	862	849	849	866	847	31,400
September 08, 2026	871	865	865	872	859	10,600
September 07, 2026	889	871	871	889	871	7,500
September 04, 2026	873	888	888	899	873	7,700
September 03, 2026	887	882	882	893	870	11,300
September 02, 2026	897	887	887	908	880	16,300
September 01, 2026	924	906	906	924	891	17,100
August 31, 2026	916	924	924	930	909	14,900
August 28, 2026	951	916	916	955	915	48,900
August 27, 2026	990	952	952	1,019	952	102,000
August 26, 2026	916	978	978	992	916	82,100
August 25, 2026	959	917	917	959	910	104,400
August 24, 2026	904	974	974	974	888	106,900
August 21, 2026	870	895	895	904	870	36,400
August 20, 2026	856	870	870	885	855	24,200
August 19, 2026	845	848	848	861	831	15,800
August 18, 2026	859	860	860	864	824	23,700
August 17, 2026	805	864	864	867	805	46,700
August 14, 2026	790	805	805	820	775	42,800
August 13, 2026	755	790	790	790	755	39,400
August 12, 2026	732	761	761	765	722	62,400
August 10, 2026	781	721	721	823	716	158,500
August 07, 2026	841	826	826	843	817	23,800
August 06, 2026	827	841	841	849	823	30,300
August 05, 2026	828	827	827	829	820	8,300
August 04, 2026	801	817	817	829	801	14,900
August 03, 2026	807	816	816	816	793	14,200
July 31, 2026	825	815	815	825	809	18,300
July 30, 2026	799	825	825	825	796	23,900
July 29, 2026	807	790	790	819	787	11,000
July 28, 2026	812	807	807	822	794	12,400
July 27, 2026	794	816	816	820	794	10,500
July 23, 2026	830	801	801	835	801	36,300
July 22, 2026	821	830	830	835	820	14,000
July 21, 2026	816	822	822	837	816	11,300
July 17, 2026	831	819	819	839	811	25,000
July 16, 2026	862	832	832	862	831	21,200
July 15, 2026	852	853	853	854	839	13,800
July 14, 2026	840	853	853	865	840	13,400
July 13, 2026	865	832	832	865	831	21,600
July 10, 2026	861	850	850	862	849	10,100
July 09, 2026	831	846	846	852	831	3,000
July 08, 2026	861	837	837	866	837	11,300
July 07, 2026	888	855	855	888	855	11,200
July 06, 2026	862	873	873	877	861	22,700
July 03, 2026	840	847	847	865	840	36,400
July 02, 2026	811	841	841	841	805	31,000
July 01, 2026	806	805	805	806	785	15,500
June 30, 2026	804	806	806	819	792	20,300
June 29, 2026	777	804	804	815	772	45,700
June 26, 2026	787	778	778	800	775	44,700
June 25, 2026	780	787	787	790	771	44,300
June 24, 2026	779	783	783	801	774	31,400
June 23, 2026	803	776	776	809	772	57,100
June 22, 2026	827	796	796	827	796	48,000
June 19, 2026	807	838	838	851	804	87,000
June 18, 2026	825	796	796	834	771	72,400
June 17, 2026	763	828	828	828	763	74,100