Writeup Co.,Ltd. (6580.T) JPX

Currency In JPY

6580.T Historical Return

If you invested ¥1000 in Writeup Co.,Ltd. (6580.T) since IPO date, it would be worth ¥445.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥188.61, while ¥1000 invested 1 year ago would be worth ¥240.27. This corresponds to total returns of -55.48%, -81.14%, -75.97%, respectively, with annualized returns of -9.19%, -28.35%, -75.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6580.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	712	698	698	719	692	3,100
November 10, 2026	696	710	710	725	696	10,100
November 09, 2026	666	692	692	699	658	17,400
November 06, 2026	702	656	656	708	655	53,000
November 05, 2026	724	715	715	735	705	21,300
November 04, 2026	719	724	724	730	692	42,300
November 02, 2026	749	716	716	763	704	45,600
October 30, 2026	773	750	750	779	744	13,700
October 29, 2026	759	773	773	788	750	16,700
October 28, 2026	770	768	768	792	768	5,200
October 27, 2026	786	769	769	813	769	4,200
October 26, 2026	787	786	786	798	778	4,500
October 23, 2026	773	794	794	800	769	14,200
October 22, 2026	793	779	779	805	766	6,800
October 21, 2026	755	793	793	793	750	9,300
October 20, 2026	771	752	752	790	751	17,900
October 19, 2026	801	789	789	821	789	7,000
October 16, 2026	777	790	790	809	777	10,500
October 15, 2026	775	786	786	793	775	9,900
October 14, 2026	777	780	780	791	771	9,900
October 13, 2026	803	782	782	812	778	15,400
October 09, 2026	808	813	813	845	808	9,100
October 08, 2026	807	823	823	830	806	11,300
October 07, 2026	817	812	812	834	812	14,300
October 06, 2026	827	818	818	845	818	10,900
October 05, 2026	845	831	831	855	831	10,800
October 02, 2026	855	848	848	876	834	14,800
October 01, 2026	869	866	866	869	843	9,400
September 30, 2026	860	854	854	860	838	6,800
September 29, 2026	856	861	861	872	833	20,000
September 28, 2026	869	858	858	870	858	7,400
September 25, 2026	861	858	858	887	856	15,200
September 24, 2026	851	876	876	880	851	17,500
September 18, 2026	849	851	851	876	846	9,600
September 17, 2026	857	861	861	880	857	4,900
September 16, 2026	864	861	861	881	837	23,800
September 15, 2026	888	865	865	888	860	8,100
September 11, 2026	937	859	859	937	856	29,600
September 10, 2026	849	862	862	871	847	7,800
September 09, 2026	862	849	849	866	847	31,400
September 08, 2026	871	865	865	872	859	10,600
September 07, 2026	889	871	871	889	871	7,500
September 04, 2026	873	888	888	899	873	7,700
September 03, 2026	887	882	882	893	870	11,300
September 02, 2026	897	887	887	908	880	16,300
September 01, 2026	924	906	906	924	891	17,100
August 31, 2026	916	924	924	930	909	14,900
August 28, 2026	951	916	916	955	915	48,900
August 27, 2026	990	952	952	1,019	952	102,000
August 26, 2026	916	978	978	992	916	82,100
August 25, 2026	959	917	917	959	910	104,400
August 24, 2026	904	974	974	974	888	106,900
August 21, 2026	870	895	895	904	870	36,400
August 20, 2026	856	870	870	885	855	24,200
August 19, 2026	845	848	848	861	831	15,800
August 18, 2026	859	860	860	864	824	23,700
August 17, 2026	805	864	864	867	805	46,700
August 14, 2026	790	805	805	820	775	42,800
August 13, 2026	755	790	790	790	755	39,400
August 12, 2026	732	761	761	765	722	62,400