Writeup Co.,Ltd. (6580.T) JPX

Currency In JPY

AD

6580.T Historical Return

If you invested ¥1000 in Writeup Co.,Ltd. (6580.T) since IPO date, it would be worth ¥543.15 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥276.73, while ¥1000 invested 1 year ago would be worth ¥327.05. This corresponds to total returns of -45.68%, -72.33%, -67.29%, respectively, with annualized returns of -7.1%, -22.66%, -67.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6580.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202685584884887683414,800
October 01, 20268698668668698439,400
September 30, 20268608548548608386,800
September 29, 202685686186187283320,000
September 28, 20268698588588708587,400
September 25, 202686185885888785615,200
September 24, 202685187687688085117,500
September 18, 20268498518518768469,600
September 17, 20268578618618808574,900
September 16, 202686486186188183723,800
September 15, 20268888658658888608,100
September 11, 202693785985993785629,600
September 10, 20268498628628718477,800
September 09, 202686284984986684731,400
September 08, 202687186586587285910,600
September 07, 20268898718718898717,500
September 04, 20268738888888998737,700
September 03, 202688788288289387011,300
September 02, 202689788788790888016,300
September 01, 202692490690692489117,100
August 31, 202691692492493090914,900
August 28, 202695191691695591548,900
August 27, 20269909529521,019952102,000
August 26, 202691697897899291682,100
August 25, 2026959917917959910104,400
August 24, 2026904974974974888106,900
August 21, 202687089589590487036,400
August 20, 202685687087088585524,200
August 19, 202684584884886183115,800
August 18, 202685986086086482423,700
August 17, 202680586486486780546,700
August 14, 202679080580582077542,800
August 13, 202675579079079075539,400
August 12, 202673276176176572262,400
August 10, 2026781721721823716158,500
August 07, 202684182682684381723,800
August 06, 202682784184184982330,300
August 05, 20268288278278298208,300
August 04, 202680181781782980114,900
August 03, 202680781681681679314,200
July 31, 202682581581582580918,300
July 30, 202679982582582579623,900
July 29, 202680779079081978711,000
July 28, 202681280780782279412,400
July 27, 202679481681682079410,500
July 23, 202683080180183580136,300
July 22, 202682183083083582014,000
July 21, 202681682282283781611,300
July 17, 202683181981983981125,000
July 16, 202686283283286283121,200
July 15, 202685285385385483913,800
July 14, 202684085385386584013,400
July 13, 202686583283286583121,600
July 10, 202686185085086284910,100
July 09, 20268318468468528313,000
July 08, 202686183783786683711,300
July 07, 202688885585588885511,200
July 06, 202686287387387786122,700
July 03, 202684084784786584036,400
July 02, 202681184184184180531,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved