Writeup Co.,Ltd. (6580.T) JPX

Currency In JPY

6580.T Historical Return

If you invested ¥1000 in Writeup Co.,Ltd. (6580.T) since IPO date, it would be worth ¥532.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥301.57, while ¥1000 invested 1 year ago would be worth ¥298.69. This corresponds to total returns of -46.71%, -69.84%, -70.13%, respectively, with annualized returns of -7.51%, -21.31%, -70.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6580.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	861	850	850	862	849	10,100
July 09, 2026	831	846	846	852	831	3,000
July 08, 2026	861	837	837	866	837	11,300
July 07, 2026	888	855	855	888	855	11,200
July 06, 2026	862	873	873	877	861	22,700
July 03, 2026	840	847	847	865	840	36,400
July 02, 2026	811	841	841	841	805	31,000
July 01, 2026	806	805	805	806	785	15,500
June 30, 2026	804	806	806	819	792	20,300
June 29, 2026	777	804	804	815	772	45,700
June 26, 2026	787	778	778	800	775	44,700
June 25, 2026	780	787	787	790	771	44,300
June 24, 2026	779	783	783	801	774	31,400
June 23, 2026	803	776	776	809	772	57,100
June 22, 2026	827	796	796	827	796	48,000
June 19, 2026	807	838	838	851	804	87,000
June 18, 2026	825	796	796	834	771	72,400
June 17, 2026	763	828	828	828	763	74,100
June 16, 2026	771	763	763	776	758	30,800
June 15, 2026	772	772	772	784	765	51,400
June 12, 2026	742	770	770	775	742	35,900
June 11, 2026	740	737	737	762	731	34,300
June 10, 2026	755	753	753	780	749	43,100
June 09, 2026	741	751	751	763	738	44,000
June 08, 2026	733	742	742	745	722	38,600
June 05, 2026	750	748	748	769	743	44,400
June 04, 2026	726	735	735	751	720	37,100
June 03, 2026	752	726	726	760	725	49,700
June 02, 2026	757	755	755	766	752	26,800
June 01, 2026	752	753	753	771	749	59,900
May 29, 2026	760	748	748	768	742	78,600
May 28, 2026	790	761	761	790	753	173,800
May 27, 2026	816	798	798	820	780	108,100
May 26, 2026	820	827	827	834	809	126,700
May 25, 2026	889	824	824	894	815	165,100
May 22, 2026	889	863	863	894	855	60,800
May 21, 2026	888	889	889	892	847	98,600
May 20, 2026	981	889	889	990	880	151,300
May 19, 2026	906	980	980	1,023	886	457,100
May 18, 2026	898	898	898	898	898	103,300
May 15, 2026	1,262	1,198	1,198	1,300	1,182	161,600
May 14, 2026	1,303	1,235	1,235	1,306	1,235	62,800
May 13, 2026	1,301	1,300	1,300	1,352	1,289	63,400
May 12, 2026	1,330	1,301	1,301	1,378	1,288	100,200
May 11, 2026	1,262	1,325	1,325	1,341	1,262	147,700
May 08, 2026	1,195	1,249	1,249	1,261	1,195	47,300
May 07, 2026	1,220	1,195	1,195	1,220	1,181	54,700
May 01, 2026	1,157	1,213	1,213	1,217	1,153	85,700
April 30, 2026	1,163	1,153	1,153	1,171	1,133	70,400
April 28, 2026	1,163	1,164	1,164	1,201	1,151	77,100
April 27, 2026	1,148	1,163	1,163	1,165	1,131	53,600
April 24, 2026	1,133	1,140	1,140	1,148	1,132	36,600
April 23, 2026	1,160	1,138	1,138	1,160	1,130	54,300
April 22, 2026	1,160	1,171	1,171	1,177	1,144	60,000
April 21, 2026	1,185	1,162	1,162	1,192	1,152	49,900
April 20, 2026	1,259	1,184	1,184	1,274	1,153	213,100
April 17, 2026	1,237	1,269	1,269	1,269	1,227	101,300
April 16, 2026	1,207	1,218	1,218	1,237	1,207	82,700
April 15, 2026	1,176	1,192	1,192	1,208	1,171	45,900
April 14, 2026	1,168	1,178	1,178	1,200	1,152	75,000