2,615.00
-31(-1.17%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 2,646 | 2,615 | 2,615 | 2,691 | 2,590 | 11,200 |
October 16, 2025 | 2,745 | 2,646 | 2,646 | 2,746 | 2,646 | 19,000 |
October 15, 2025 | 2,720 | 2,745 | 2,745 | 2,795 | 2,669 | 26,800 |
October 14, 2025 | 2,542 | 2,747 | 2,747 | 2,768 | 2,542 | 55,200 |
October 10, 2025 | 2,672 | 2,592 | 2,592 | 2,682 | 2,592 | 15,100 |
October 09, 2025 | 2,711 | 2,703 | 2,703 | 2,749 | 2,703 | 8,800 |
October 08, 2025 | 2,755 | 2,718 | 2,718 | 2,773 | 2,712 | 7,500 |
October 07, 2025 | 2,761 | 2,731 | 2,731 | 2,777 | 2,712 | 14,900 |
October 06, 2025 | 2,688 | 2,811 | 2,811 | 2,833 | 2,605 | 34,700 |
October 03, 2025 | 2,552 | 2,638 | 2,638 | 2,656 | 2,552 | 6,800 |
October 02, 2025 | 2,599 | 2,565 | 2,565 | 2,650 | 2,526 | 20,500 |
October 01, 2025 | 2,714 | 2,603 | 2,603 | 2,714 | 2,549 | 31,400 |
September 30, 2025 | 2,707 | 2,672 | 2,672 | 2,730 | 2,656 | 7,300 |
September 29, 2025 | 2,731 | 2,714 | 2,714 | 2,736 | 2,698 | 4,300 |
September 26, 2025 | 2,729 | 2,747 | 2,747 | 2,777 | 2,696 | 12,600 |
September 25, 2025 | 2,798 | 2,745 | 2,745 | 2,798 | 2,740 | 11,000 |
September 24, 2025 | 2,836 | 2,798 | 2,798 | 2,848 | 2,780 | 12,000 |
September 22, 2025 | 2,998 | 2,843 | 2,843 | 3,060 | 2,748 | 39,600 |
September 19, 2025 | 2,698 | 2,860 | 2,860 | 2,869 | 2,668 | 42,900 |
September 18, 2025 | 2,658 | 2,692 | 2,692 | 2,703 | 2,653 | 9,700 |
September 17, 2025 | 2,701 | 2,621 | 2,621 | 2,701 | 2,612 | 15,200 |
September 16, 2025 | 2,701 | 2,724 | 2,724 | 2,731 | 2,672 | 20,700 |
September 12, 2025 | 2,722 | 2,662 | 2,662 | 2,722 | 2,652 | 21,000 |
September 11, 2025 | 2,600 | 2,722 | 2,722 | 2,738 | 2,600 | 45,700 |
September 10, 2025 | 2,505 | 2,570 | 2,570 | 2,570 | 2,505 | 5,500 |
September 09, 2025 | 2,534 | 2,520 | 2,520 | 2,595 | 2,500 | 8,400 |
September 08, 2025 | 2,510 | 2,550 | 2,550 | 2,600 | 2,510 | 8,700 |
September 05, 2025 | 2,560 | 2,500 | 2,500 | 2,560 | 2,500 | 6,600 |
September 04, 2025 | 2,451 | 2,545 | 2,545 | 2,567 | 2,451 | 19,400 |
September 03, 2025 | 2,446 | 2,454 | 2,454 | 2,541 | 2,427 | 22,100 |
September 02, 2025 | 2,555 | 2,467 | 2,467 | 2,555 | 2,466 | 18,200 |
September 01, 2025 | 2,574 | 2,551 | 2,551 | 2,641 | 2,551 | 11,900 |
August 29, 2025 | 2,493 | 2,597 | 2,597 | 2,610 | 2,486 | 22,000 |
August 28, 2025 | 2,515 | 2,509 | 2,509 | 2,541 | 2,492 | 6,600 |
August 27, 2025 | 2,547 | 2,529 | 2,529 | 2,564 | 2,510 | 4,400 |
August 26, 2025 | 2,546 | 2,528 | 2,528 | 2,560 | 2,519 | 13,700 |
August 25, 2025 | 2,508 | 2,570 | 2,570 | 2,570 | 2,508 | 9,700 |
August 22, 2025 | 2,549 | 2,508 | 2,508 | 2,587 | 2,508 | 15,100 |
August 21, 2025 | 2,526 | 2,540 | 2,540 | 2,553 | 2,510 | 7,800 |
August 20, 2025 | 2,480 | 2,526 | 2,526 | 2,537 | 2,445 | 18,500 |
August 19, 2025 | 2,460 | 2,481 | 2,481 | 2,492 | 2,430 | 12,600 |
August 18, 2025 | 2,431 | 2,477 | 2,477 | 2,510 | 2,431 | 25,200 |
August 15, 2025 | 2,470 | 2,423 | 2,423 | 2,470 | 2,401 | 49,700 |
August 14, 2025 | 2,477 | 2,470 | 2,470 | 2,513 | 2,470 | 21,200 |
August 13, 2025 | 2,550 | 2,470 | 2,470 | 2,558 | 2,454 | 56,700 |
August 12, 2025 | 2,591 | 2,558 | 2,558 | 2,671 | 2,542 | 100,500 |
August 08, 2025 | 2,711 | 2,691 | 2,691 | 2,727 | 2,602 | 45,500 |
August 07, 2025 | 2,710 | 2,688 | 2,688 | 2,750 | 2,685 | 17,800 |
August 06, 2025 | 2,738 | 2,708 | 2,708 | 2,783 | 2,706 | 11,300 |
August 05, 2025 | 2,708 | 2,736 | 2,736 | 2,760 | 2,701 | 9,000 |
August 04, 2025 | 2,655 | 2,708 | 2,708 | 2,736 | 2,655 | 7,600 |
August 01, 2025 | 2,743 | 2,705 | 2,705 | 2,762 | 2,675 | 26,600 |
July 31, 2025 | 2,699 | 2,772 | 2,772 | 2,787 | 2,680 | 24,800 |
July 30, 2025 | 2,692 | 2,714 | 2,714 | 2,720 | 2,652 | 7,800 |
July 29, 2025 | 2,656 | 2,680 | 2,680 | 2,738 | 2,650 | 17,700 |
July 28, 2025 | 2,739 | 2,692 | 2,692 | 2,754 | 2,654 | 18,500 |
July 25, 2025 | 2,663 | 2,728 | 2,728 | 2,743 | 2,641 | 28,600 |
July 24, 2025 | 2,652 | 2,655 | 2,655 | 2,675 | 2,606 | 24,600 |
July 23, 2025 | 2,550 | 2,679 | 2,679 | 2,680 | 2,495 | 39,500 |
July 22, 2025 | 2,601 | 2,550 | 2,550 | 2,607 | 2,528 | 22,300 |