Writeup Co.,Ltd. (6580.T) JPX

2,714.00

-33(-1.20%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,7292,7472,7472,7772,69612,600
September 25, 20252,7982,7452,7452,7982,74011,000
September 24, 20252,8362,7982,7982,8482,78012,000
September 22, 20252,9982,8432,8433,0602,74839,600
September 19, 20252,6982,8602,8602,8692,66842,900
September 18, 20252,6582,6922,6922,7032,6539,700
September 17, 20252,7012,6212,6212,7012,61215,200
September 16, 20252,7012,7242,7242,7312,67220,700
September 12, 20252,7222,6622,6622,7222,65221,000
September 11, 20252,6002,7222,7222,7382,60045,700
September 10, 20252,5052,5702,5702,5702,5055,500
September 09, 20252,5342,5202,5202,5952,5008,400
September 08, 20252,5102,5502,5502,6002,5108,700
September 05, 20252,5602,5002,5002,5602,5006,600
September 04, 20252,4512,5452,5452,5672,45119,400
September 03, 20252,4462,4542,4542,5412,42722,100
September 02, 20252,5552,4672,4672,5552,46618,200
September 01, 20252,5742,5512,5512,6412,55111,900
August 29, 20252,4932,5972,5972,6102,48622,000
August 28, 20252,5152,5092,5092,5412,4926,600
August 27, 20252,5472,5292,5292,5642,5104,400
August 26, 20252,5462,5282,5282,5602,51913,700
August 25, 20252,5082,5702,5702,5702,5089,700
August 22, 20252,5492,5082,5082,5872,50815,100
August 21, 20252,5262,5402,5402,5532,5107,800
August 20, 20252,4802,5262,5262,5372,44518,500
August 19, 20252,4602,4812,4812,4922,43012,600
August 18, 20252,4312,4772,4772,5102,43125,200
August 15, 20252,4702,4232,4232,4702,40149,700
August 14, 20252,4772,4702,4702,5132,47021,200
August 13, 20252,5502,4702,4702,5582,45456,700
August 12, 20252,5912,5582,5582,6712,542100,500
August 08, 20252,7112,6912,6912,7272,60245,500
August 07, 20252,7102,6882,6882,7502,68517,800
August 06, 20252,7382,7082,7082,7832,70611,300
August 05, 20252,7082,7362,7362,7602,7019,000
August 04, 20252,6552,7082,7082,7362,6557,600
August 01, 20252,7432,7052,7052,7622,67526,600
July 31, 20252,6992,7722,7722,7872,68024,800
July 30, 20252,6922,7142,7142,7202,6527,800
July 29, 20252,6562,6802,6802,7382,65017,700
July 28, 20252,7392,6922,6922,7542,65418,500
July 25, 20252,6632,7282,7282,7432,64128,600
July 24, 20252,6522,6552,6552,6752,60624,600
July 23, 20252,5502,6792,6792,6802,49539,500
July 22, 20252,6012,5502,5502,6072,52822,300
July 18, 20252,6542,5822,5822,6542,57020,900
July 17, 20252,5512,6542,6542,7002,55138,100
July 16, 20252,5112,5702,5702,6282,45050,600
July 15, 20252,8002,5612,5612,8002,56076,300
July 14, 20252,7592,8342,8342,9002,75868,600
July 11, 20252,7552,6862,6862,7682,66241,400
July 10, 20252,7232,7802,7802,7922,70242,400
July 09, 20252,7462,7232,7232,8002,67270,100
July 08, 20252,6862,7462,7462,7532,63885,500
July 07, 20252,5292,6562,6562,7162,52940,200
July 04, 20252,4862,5522,5522,5732,45039,300
July 03, 20252,4872,4502,4502,5132,40162,400
July 02, 20252,5692,4852,4852,5732,42770,700
July 01, 20252,6522,5692,5692,6802,56928,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved