Writeup Co.,Ltd. (6580.T) JPX

731.00

-24(-3.18%)

Updated at June 03 02:31PM

Currency In JPY

6580.T Historical Return

If you invested ¥1000 in Writeup Co.,Ltd. (6580.T) since IPO date, it would be worth ¥468.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥266.37, while ¥1000 invested 1 year ago would be worth ¥415.26. This corresponds to total returns of -53.18%, -73.36%, -58.47%, respectively, with annualized returns of -9.1%, -23.24%, -58.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6580.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202675775575576675226,800
June 01, 202675275375377174959,900
May 29, 202676074874876874278,600
May 28, 2026790761761790753173,800
May 27, 2026816798798820780108,100
May 26, 2026820827827834809126,700
May 25, 2026889824824894815165,100
May 22, 202688986386389485560,800
May 21, 202688888988989284798,600
May 20, 2026981889889990880151,300
May 19, 20269069809801,023886457,100
May 18, 2026898898898898898103,300
May 15, 20261,2621,1981,1981,3001,182161,600
May 14, 20261,3031,2351,2351,3061,23562,800
May 13, 20261,3011,3001,3001,3521,28963,400
May 12, 20261,3301,3011,3011,3781,288100,200
May 11, 20261,2621,3251,3251,3411,262147,700
May 08, 20261,1951,2491,2491,2611,19547,300
May 07, 20261,2201,1951,1951,2201,18154,700
May 01, 20261,1571,2131,2131,2171,15385,700
April 30, 20261,1631,1531,1531,1711,13370,400
April 28, 20261,1631,1641,1641,2011,15177,100
April 27, 20261,1481,1631,1631,1651,13153,600
April 24, 20261,1331,1401,1401,1481,13236,600
April 23, 20261,1601,1381,1381,1601,13054,300
April 22, 20261,1601,1711,1711,1771,14460,000
April 21, 20261,1851,1621,1621,1921,15249,900
April 20, 20261,2591,1841,1841,2741,153213,100
April 17, 20261,2371,2691,2691,2691,227101,300
April 16, 20261,2071,2181,2181,2371,20782,700
April 15, 20261,1761,1921,1921,2081,17145,900
April 14, 20261,1681,1781,1781,2001,15275,000
April 13, 20261,1561,1681,1681,1681,13662,100
April 10, 20261,1651,1551,1551,1691,115106,900
April 09, 20261,2011,1521,1521,2031,140135,600
April 08, 20261,3271,2221,2221,3551,202259,900
April 07, 20261,1501,1771,1771,1941,141145,800
April 06, 20261,1561,1301,1301,1601,122153,800
April 03, 20261,2351,1401,1401,2841,084558,600
April 02, 20261,1321,2561,2561,3801,1111.25M
April 01, 20261,0071,1321,1321,132984361,400
March 31, 20261,0619829821,086935714,200
March 30, 20261,0611,0611,0611,0611,06141,000
March 27, 20268619319119318411.4M
March 26, 2026879879860.12909879524,400
March 25, 20261,6031,1791,153.671,6041,17947,200
March 24, 20261,5731,5791,545.081,6101,55975,600
March 23, 20261,5331,5331,500.071,5791,500132,400
March 19, 20261,6591,6131,578.351,6741,59047,600
March 18, 20261,6671,6931,656.631,7081,65043,100
March 17, 20261,7331,6351,599.881,7331,600106,800
March 16, 20261,7611,6931,656.631,7611,62892,700
March 13, 20261,8401,7831,744.71,8781,77185,900
March 12, 20261,8931,8531,813.191,9031,83830,300
March 11, 20261,8851,8941,853.311,9741,862129,100
March 10, 20261,7311,8191,844.511,8301,70042,800
March 09, 20261,6901,7271,689.91,7381,663110,700
March 06, 20261,6281,8021,763.291,8221,606192,800
March 05, 20261,6201,6091,574.441,6421,57890,100
March 04, 20261,5881,5111,479.521,5931,49076,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved