Writeup Co.,Ltd. (6580.T) JPX

1,140.00

+2(+0.18%)

Updated at April 24 03:30PM

Currency In JPY

6580.T Historical Return

If you invested ¥1000 in Writeup Co.,Ltd. (6580.T) since IPO date, it would be worth ¥730.18 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥379.23, while ¥1000 invested 1 year ago would be worth ¥864.28. This corresponds to total returns of -26.98%, -62.08%, -13.57%, respectively, with annualized returns of -3.93%, -17.64%, -13.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6580.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,160	1,138	1,138	1,160	1,130	54,300
April 22, 2026	1,160	1,171	1,171	1,177	1,144	60,000
April 21, 2026	1,185	1,162	1,162	1,192	1,152	49,900
April 20, 2026	1,259	1,184	1,184	1,274	1,153	213,100
April 17, 2026	1,237	1,269	1,269	1,269	1,227	101,300
April 16, 2026	1,207	1,218	1,218	1,237	1,207	82,700
April 15, 2026	1,176	1,192	1,192	1,208	1,171	45,900
April 14, 2026	1,168	1,178	1,178	1,200	1,152	75,000
April 13, 2026	1,156	1,168	1,168	1,168	1,136	62,100
April 10, 2026	1,165	1,155	1,155	1,169	1,115	106,900
April 09, 2026	1,201	1,152	1,152	1,203	1,140	135,600
April 08, 2026	1,327	1,222	1,222	1,355	1,202	259,900
April 07, 2026	1,150	1,177	1,177	1,194	1,141	145,800
April 06, 2026	1,156	1,130	1,130	1,160	1,122	153,800
April 03, 2026	1,235	1,140	1,140	1,284	1,084	558,600
April 02, 2026	1,132	1,256	1,256	1,380	1,111	1.25M
April 01, 2026	1,007	1,132	1,132	1,132	984	361,400
March 31, 2026	1,061	982	982	1,086	935	714,200
March 30, 2026	1,061	1,061	1,061	1,061	1,061	41,000
March 27, 2026	861	931	911	931	841	1.4M
March 26, 2026	879	879	860.12	909	879	524,400
March 25, 2026	1,603	1,179	1,153.67	1,604	1,179	47,200
March 24, 2026	1,573	1,579	1,545.08	1,610	1,559	75,600
March 23, 2026	1,533	1,533	1,500.07	1,579	1,500	132,400
March 19, 2026	1,659	1,613	1,578.35	1,674	1,590	47,600
March 18, 2026	1,667	1,693	1,656.63	1,708	1,650	43,100
March 17, 2026	1,733	1,635	1,599.88	1,733	1,600	106,800
March 16, 2026	1,761	1,693	1,656.63	1,761	1,628	92,700
March 13, 2026	1,840	1,783	1,744.7	1,878	1,771	85,900
March 12, 2026	1,893	1,853	1,813.19	1,903	1,838	30,300
March 11, 2026	1,885	1,894	1,853.31	1,974	1,862	129,100
March 10, 2026	1,731	1,819	1,844.51	1,830	1,700	42,800
March 09, 2026	1,690	1,727	1,689.9	1,738	1,663	110,700
March 06, 2026	1,628	1,802	1,763.29	1,822	1,606	192,800
March 05, 2026	1,620	1,609	1,574.44	1,642	1,578	90,100
March 04, 2026	1,588	1,511	1,479.52	1,593	1,490	76,500
March 03, 2026	1,741	1,616	1,581.28	1,741	1,592	129,500
March 02, 2026	1,695	1,738	1,700.66	1,762	1,633	96,400
February 27, 2026	1,695	1,725	1,695.47	1,728	1,628	93,400
February 26, 2026	1,581	1,658	1,629.62	1,658	1,566	92,500
February 25, 2026	1,543	1,545	1,518.55	1,560	1,450	106,100
February 24, 2026	1,639	1,503	1,477.27	1,639	1,422	295,000
February 20, 2026	1,681	1,639	1,610.94	1,701	1,623	106,100
February 19, 2026	1,830	1,721	1,691.54	1,830	1,721	107,400
February 18, 2026	1,851	1,841	1,809.48	1,889	1,798	105,600
February 17, 2026	1,984	1,841	1,809.48	1,985	1,762	289,000
February 16, 2026	2,246	2,034	1,999.18	2,246	2,034	194,900
February 13, 2026	2,642	2,534	2,490.62	2,674	2,513	63,900
February 12, 2026	2,715	2,674	2,628.22	2,715	2,645	33,900
February 10, 2026	2,648	2,665	2,619.38	2,707	2,648	21,500
February 09, 2026	2,654	2,666	2,620.36	2,684	2,616	29,100
February 06, 2026	2,693	2,610	2,565.32	2,693	2,610	20,300
February 05, 2026	2,717	2,693	2,646.9	2,755	2,661	13,700
February 04, 2026	2,658	2,703	2,656.72	2,718	2,595	43,800
February 03, 2026	2,704	2,695	2,648.86	2,738	2,685	6,400
February 02, 2026	2,623	2,704	2,657.71	2,780	2,607	39,900
January 30, 2026	2,653	2,620	2,575.15	2,670	2,610	13,300
January 29, 2026	2,734	2,653	2,607.58	2,734	2,605	18,000
January 28, 2026	2,700	2,722	2,675.4	2,725	2,615	35,800
January 27, 2026	2,721	2,700	2,653.78	2,769	2,690	13,600