Writeup Co.,Ltd. (6580.T) JPX

2,700.00

+85(+3.25%)

Updated at October 20 10:45AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,6462,6152,6152,6912,59011,200
October 16, 20252,7452,6462,6462,7462,64619,000
October 15, 20252,7202,7452,7452,7952,66926,800
October 14, 20252,5422,7472,7472,7682,54255,200
October 10, 20252,6722,5922,5922,6822,59215,100
October 09, 20252,7112,7032,7032,7492,7038,800
October 08, 20252,7552,7182,7182,7732,7127,500
October 07, 20252,7612,7312,7312,7772,71214,900
October 06, 20252,6882,8112,8112,8332,60534,700
October 03, 20252,5522,6382,6382,6562,5526,800
October 02, 20252,5992,5652,5652,6502,52620,500
October 01, 20252,7142,6032,6032,7142,54931,400
September 30, 20252,7072,6722,6722,7302,6567,300
September 29, 20252,7312,7142,7142,7362,6984,300
September 26, 20252,7292,7472,7472,7772,69612,600
September 25, 20252,7982,7452,7452,7982,74011,000
September 24, 20252,8362,7982,7982,8482,78012,000
September 22, 20252,9982,8432,8433,0602,74839,600
September 19, 20252,6982,8602,8602,8692,66842,900
September 18, 20252,6582,6922,6922,7032,6539,700
September 17, 20252,7012,6212,6212,7012,61215,200
September 16, 20252,7012,7242,7242,7312,67220,700
September 12, 20252,7222,6622,6622,7222,65221,000
September 11, 20252,6002,7222,7222,7382,60045,700
September 10, 20252,5052,5702,5702,5702,5055,500
September 09, 20252,5342,5202,5202,5952,5008,400
September 08, 20252,5102,5502,5502,6002,5108,700
September 05, 20252,5602,5002,5002,5602,5006,600
September 04, 20252,4512,5452,5452,5672,45119,400
September 03, 20252,4462,4542,4542,5412,42722,100
September 02, 20252,5552,4672,4672,5552,46618,200
September 01, 20252,5742,5512,5512,6412,55111,900
August 29, 20252,4932,5972,5972,6102,48622,000
August 28, 20252,5152,5092,5092,5412,4926,600
August 27, 20252,5472,5292,5292,5642,5104,400
August 26, 20252,5462,5282,5282,5602,51913,700
August 25, 20252,5082,5702,5702,5702,5089,700
August 22, 20252,5492,5082,5082,5872,50815,100
August 21, 20252,5262,5402,5402,5532,5107,800
August 20, 20252,4802,5262,5262,5372,44518,500
August 19, 20252,4602,4812,4812,4922,43012,600
August 18, 20252,4312,4772,4772,5102,43125,200
August 15, 20252,4702,4232,4232,4702,40149,700
August 14, 20252,4772,4702,4702,5132,47021,200
August 13, 20252,5502,4702,4702,5582,45456,700
August 12, 20252,5912,5582,5582,6712,542100,500
August 08, 20252,7112,6912,6912,7272,60245,500
August 07, 20252,7102,6882,6882,7502,68517,800
August 06, 20252,7382,7082,7082,7832,70611,300
August 05, 20252,7082,7362,7362,7602,7019,000
August 04, 20252,6552,7082,7082,7362,6557,600
August 01, 20252,7432,7052,7052,7622,67526,600
July 31, 20252,6992,7722,7722,7872,68024,800
July 30, 20252,6922,7142,7142,7202,6527,800
July 29, 20252,6562,6802,6802,7382,65017,700
July 28, 20252,7392,6922,6922,7542,65418,500
July 25, 20252,6632,7282,7282,7432,64128,600
July 24, 20252,6522,6552,6552,6752,60624,600
July 23, 20252,5502,6792,6792,6802,49539,500
July 22, 20252,6012,5502,5502,6072,52822,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved