Writeup Co.,Ltd. (6580.T) JPX

Currency In JPY

AD

6580.T Historical Return

If you invested ¥1000 in Writeup Co.,Ltd. (6580.T) since IPO date, it would be worth ¥522.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥310.93, while ¥1000 invested 1 year ago would be worth ¥306.2. This corresponds to total returns of -47.8%, -68.91%, -69.38%, respectively, with annualized returns of -7.7%, -20.82%, -69.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6580.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202682581581582580918,300
July 30, 202679982582582579623,900
July 29, 202680779079081978711,000
July 28, 202681280780782279412,400
July 27, 202679481681682079410,500
July 23, 202683080180183580136,300
July 22, 202682183083083582014,000
July 21, 202681682282283781611,300
July 17, 202683181981983981125,000
July 16, 202686283283286283121,200
July 15, 202685285385385483913,800
July 14, 202684085385386584013,400
July 13, 202686583283286583121,600
July 10, 202686185085086284910,100
July 09, 20268318468468528313,000
July 08, 202686183783786683711,300
July 07, 202688885585588885511,200
July 06, 202686287387387786122,700
July 03, 202684084784786584036,400
July 02, 202681184184184180531,000
July 01, 202680680580580678515,500
June 30, 202680480680681979220,300
June 29, 202677780480481577245,700
June 26, 202678777877880077544,700
June 25, 202678078778779077144,300
June 24, 202677978378380177431,400
June 23, 202680377677680977257,100
June 22, 202682779679682779648,000
June 19, 202680783883885180487,000
June 18, 202682579679683477172,400
June 17, 202676382882882876374,100
June 16, 202677176376377675830,800
June 15, 202677277277278476551,400
June 12, 202674277077077574235,900
June 11, 202674073773776273134,300
June 10, 202675575375378074943,100
June 09, 202674175175176373844,000
June 08, 202673374274274572238,600
June 05, 202675074874876974344,400
June 04, 202672673573575172037,100
June 03, 202675272672676072549,700
June 02, 202675775575576675226,800
June 01, 202675275375377174959,900
May 29, 202676074874876874278,600
May 28, 2026790761761790753173,800
May 27, 2026816798798820780108,100
May 26, 2026820827827834809126,700
May 25, 2026889824824894815165,100
May 22, 202688986386389485560,800
May 21, 202688888988989284798,600
May 20, 2026981889889990880151,300
May 19, 20269069809801,023886457,100
May 18, 2026898898898898898103,300
May 15, 20261,2621,1981,1981,3001,182161,600
May 14, 20261,3031,2351,2351,3061,23562,800
May 13, 20261,3011,3001,3001,3521,28963,400
May 12, 20261,3301,3011,3011,3781,288100,200
May 11, 20261,2621,3251,3251,3411,262147,700
May 08, 20261,1951,2491,2491,2611,19547,300
May 07, 20261,2201,1951,1951,2201,18154,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved