Writeup Co.,Ltd. (6580.T) JPX

755.00

+2(+0.27%)

Updated at June 02 03:30PM

Currency In JPY

6580.T Historical Return

If you invested ¥1000 in Writeup Co.,Ltd. (6580.T) since IPO date, it would be worth ¥483.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥259.09, while ¥1000 invested 1 year ago would be worth ¥410.34. This corresponds to total returns of -51.64%, -74.09%, -58.97%, respectively, with annualized returns of -8.73%, -23.66%, -58.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6580.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	752	753	753	771	749	59,900
May 29, 2026	760	748	748	768	742	78,600
May 28, 2026	790	761	761	790	753	173,800
May 27, 2026	816	798	798	820	780	108,100
May 26, 2026	820	827	827	834	809	126,700
May 25, 2026	889	824	824	894	815	165,100
May 22, 2026	889	863	863	894	855	60,800
May 21, 2026	888	889	889	892	847	98,600
May 20, 2026	981	889	889	990	880	151,300
May 19, 2026	906	980	980	1,023	886	457,100
May 18, 2026	898	898	898	898	898	103,300
May 15, 2026	1,262	1,198	1,198	1,300	1,182	161,600
May 14, 2026	1,303	1,235	1,235	1,306	1,235	62,800
May 13, 2026	1,301	1,300	1,300	1,352	1,289	63,400
May 12, 2026	1,330	1,301	1,301	1,378	1,288	100,200
May 11, 2026	1,262	1,325	1,325	1,341	1,262	147,700
May 08, 2026	1,195	1,249	1,249	1,261	1,195	47,300
May 07, 2026	1,220	1,195	1,195	1,220	1,181	54,700
May 01, 2026	1,157	1,213	1,213	1,217	1,153	85,700
April 30, 2026	1,163	1,153	1,153	1,171	1,133	70,400
April 28, 2026	1,163	1,164	1,164	1,201	1,151	77,100
April 27, 2026	1,148	1,163	1,163	1,165	1,131	53,600
April 24, 2026	1,133	1,140	1,140	1,148	1,132	36,600
April 23, 2026	1,160	1,138	1,138	1,160	1,130	54,300
April 22, 2026	1,160	1,171	1,171	1,177	1,144	60,000
April 21, 2026	1,185	1,162	1,162	1,192	1,152	49,900
April 20, 2026	1,259	1,184	1,184	1,274	1,153	213,100
April 17, 2026	1,237	1,269	1,269	1,269	1,227	101,300
April 16, 2026	1,207	1,218	1,218	1,237	1,207	82,700
April 15, 2026	1,176	1,192	1,192	1,208	1,171	45,900
April 14, 2026	1,168	1,178	1,178	1,200	1,152	75,000
April 13, 2026	1,156	1,168	1,168	1,168	1,136	62,100
April 10, 2026	1,165	1,155	1,155	1,169	1,115	106,900
April 09, 2026	1,201	1,152	1,152	1,203	1,140	135,600
April 08, 2026	1,327	1,222	1,222	1,355	1,202	259,900
April 07, 2026	1,150	1,177	1,177	1,194	1,141	145,800
April 06, 2026	1,156	1,130	1,130	1,160	1,122	153,800
April 03, 2026	1,235	1,140	1,140	1,284	1,084	558,600
April 02, 2026	1,132	1,256	1,256	1,380	1,111	1.25M
April 01, 2026	1,007	1,132	1,132	1,132	984	361,400
March 31, 2026	1,061	982	982	1,086	935	714,200
March 30, 2026	1,061	1,061	1,061	1,061	1,061	41,000
March 27, 2026	861	931	911	931	841	1.4M
March 26, 2026	879	879	860.12	909	879	524,400
March 25, 2026	1,603	1,179	1,153.67	1,604	1,179	47,200
March 24, 2026	1,573	1,579	1,545.08	1,610	1,559	75,600
March 23, 2026	1,533	1,533	1,500.07	1,579	1,500	132,400
March 19, 2026	1,659	1,613	1,578.35	1,674	1,590	47,600
March 18, 2026	1,667	1,693	1,656.63	1,708	1,650	43,100
March 17, 2026	1,733	1,635	1,599.88	1,733	1,600	106,800
March 16, 2026	1,761	1,693	1,656.63	1,761	1,628	92,700
March 13, 2026	1,840	1,783	1,744.7	1,878	1,771	85,900
March 12, 2026	1,893	1,853	1,813.19	1,903	1,838	30,300
March 11, 2026	1,885	1,894	1,853.31	1,974	1,862	129,100
March 10, 2026	1,731	1,819	1,844.51	1,830	1,700	42,800
March 09, 2026	1,690	1,727	1,689.9	1,738	1,663	110,700
March 06, 2026	1,628	1,802	1,763.29	1,822	1,606	192,800
March 05, 2026	1,620	1,609	1,574.44	1,642	1,578	90,100
March 04, 2026	1,588	1,511	1,479.52	1,593	1,490	76,500
March 03, 2026	1,741	1,616	1,581.28	1,741	1,592	129,500