Writeup Co.,Ltd. (6580.T) JPX

3,200.00

-70(-2.14%)

Updated at December 05 11:15AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,4253,2703,2703,4253,26051,200
December 03, 20253,4503,4253,4253,4503,37030,100
December 02, 20253,3003,4303,4303,4703,28069,200
December 01, 20253,3153,2353,2353,3303,21524,300
November 28, 20253,3403,3303,3303,3803,29542,300
November 27, 20253,2753,3703,3703,3853,18579,300
November 26, 20253,0303,1353,1353,1402,99041,900
November 25, 20253,0803,0003,0003,1002,95831,200
November 21, 20252,8203,0153,0153,0802,82053,700
November 20, 20252,8712,8702,8702,9482,84513,300
November 19, 20252,9022,8212,8212,9712,81028,100
November 18, 20253,0302,9212,9213,0302,88742,400
November 17, 20252,9683,0403,0403,0552,87484,100
November 14, 20252,7502,6682,6682,7502,64241,800
November 13, 20252,9502,7852,7852,9502,77545,000
November 12, 20252,9342,9432,9433,0002,91521,000
November 11, 20253,0052,9142,9143,0402,90940,600
November 10, 20252,8502,9612,9612,9872,85044,100
November 07, 20252,8682,8002,8002,8682,79522,200
November 06, 20252,8912,8992,8992,9002,82636,100
November 05, 20252,8402,8412,8412,8602,73044,600
November 04, 20252,7122,8412,8412,9142,695114,500
October 31, 20252,5032,5122,5122,5492,5016,900
October 30, 20252,4002,5352,5352,5352,38818,500
October 29, 20252,6152,4002,4002,6152,40034,700
October 28, 20252,6782,5652,5652,7062,55520,500
October 27, 20252,6922,6782,6782,7362,6708,900
October 24, 20252,6822,6782,6782,6892,6494,400
October 23, 20252,6942,6572,6572,6952,6571,400
October 22, 20252,6422,6552,6552,6722,6339,600
October 21, 20252,7202,6602,6602,7652,6609,500
October 20, 20252,6652,7202,7202,7712,62913,000
October 17, 20252,6462,6152,6152,6912,59011,200
October 16, 20252,7452,6462,6462,7462,64619,000
October 15, 20252,7202,7452,7452,7952,66926,800
October 14, 20252,5422,7472,7472,7682,54255,200
October 10, 20252,6722,5922,5922,6822,59215,100
October 09, 20252,7112,7032,7032,7492,7038,800
October 08, 20252,7552,7182,7182,7732,7127,500
October 07, 20252,7612,7312,7312,7772,71214,900
October 06, 20252,6882,8112,8112,8332,60534,700
October 03, 20252,5522,6382,6382,6562,5526,800
October 02, 20252,5992,5652,5652,6502,52620,500
October 01, 20252,7142,6032,6032,7142,54931,400
September 30, 20252,7072,6722,6722,7302,6567,300
September 29, 20252,7312,7142,7142,7362,6984,300
September 26, 20252,7292,7472,7472,7772,69612,600
September 25, 20252,7982,7452,7452,7982,74011,000
September 24, 20252,8362,7982,7982,8482,78012,000
September 22, 20252,9982,8432,8433,0602,74839,600
September 19, 20252,6982,8602,8602,8692,66842,900
September 18, 20252,6582,6922,6922,7032,6539,700
September 17, 20252,7012,6212,6212,7012,61215,200
September 16, 20252,7012,7242,7242,7312,67220,700
September 12, 20252,7222,6622,6622,7222,65221,000
September 11, 20252,6002,7222,7222,7382,60045,700
September 10, 20252,5052,5702,5702,5702,5055,500
September 09, 20252,5342,5202,5202,5952,5008,400
September 08, 20252,5102,5502,5502,6002,5108,700
September 05, 20252,5602,5002,5002,5602,5006,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved