Writeup Co.,Ltd. - 6580.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2,576	2,625	2,625	2,635	2,555	20,900
January 13, 2026	2,708	2,591	2,591	2,708	2,582	24,700
January 09, 2026	2,693	2,658	2,658	2,719	2,639	33,800
January 08, 2026	2,699	2,681	2,681	2,699	2,615	22,700
January 07, 2026	2,595	2,688	2,688	2,688	2,525	58,100
January 06, 2026	2,743	2,671	2,671	2,823	2,671	33,700
January 05, 2026	2,851	2,758	2,758	2,885	2,740	45,900
December 30, 2025	2,852	2,859	2,859	2,883	2,828	10,100
December 29, 2025	2,897	2,853	2,853	2,913	2,852	18,600
December 26, 2025	2,933	2,905	2,905	2,936	2,879	24,100
December 25, 2025	2,920	2,933	2,933	2,950	2,876	25,600
December 24, 2025	2,948	2,876	2,876	2,948	2,876	9,600
December 23, 2025	2,851	2,948	2,948	2,948	2,851	12,300
December 22, 2025	2,943	2,857	2,857	2,957	2,857	14,600
December 19, 2025	2,880	2,932	2,932	2,966	2,880	10,600
December 18, 2025	2,900	2,880	2,880	2,911	2,835	31,700
December 17, 2025	3,040	2,937	2,937	3,040	2,934	20,200
December 16, 2025	3,025	3,030	3,030	3,030	2,972	13,900
December 15, 2025	2,970	3,025	3,025	3,025	2,970	18,500
December 12, 2025	3,000	2,977	2,977	3,010	2,909	47,800
December 11, 2025	3,175	3,015	3,015	3,175	3,015	46,300
December 10, 2025	3,110	3,150	3,150	3,165	3,065	29,600
December 09, 2025	3,180	3,115	3,115	3,190	3,115	19,900
December 08, 2025	3,160	3,130	3,130	3,185	3,110	34,000
December 05, 2025	3,280	3,185	3,185	3,310	3,170	35,000
December 04, 2025	3,425	3,270	3,270	3,425	3,260	51,200
December 03, 2025	3,450	3,425	3,425	3,450	3,370	30,100
December 02, 2025	3,300	3,430	3,430	3,470	3,280	69,200
December 01, 2025	3,315	3,235	3,235	3,330	3,215	24,300
November 28, 2025	3,340	3,330	3,330	3,380	3,295	42,300
November 27, 2025	3,275	3,370	3,370	3,385	3,185	79,300
November 26, 2025	3,030	3,135	3,135	3,140	2,990	41,900
November 25, 2025	3,080	3,000	3,000	3,100	2,958	31,200
November 21, 2025	2,820	3,015	3,015	3,080	2,820	53,700
November 20, 2025	2,871	2,870	2,870	2,948	2,845	13,300
November 19, 2025	2,902	2,821	2,821	2,971	2,810	28,100
November 18, 2025	3,030	2,921	2,921	3,030	2,887	42,400
November 17, 2025	2,968	3,040	3,040	3,055	2,874	84,100
November 14, 2025	2,750	2,668	2,668	2,750	2,642	41,800
November 13, 2025	2,950	2,785	2,785	2,950	2,775	45,000
November 12, 2025	2,934	2,943	2,943	3,000	2,915	21,000
November 11, 2025	3,005	2,914	2,914	3,040	2,909	40,600
November 10, 2025	2,850	2,961	2,961	2,987	2,850	44,100
November 07, 2025	2,868	2,800	2,800	2,868	2,795	22,200
November 06, 2025	2,891	2,899	2,899	2,900	2,826	36,100
November 05, 2025	2,840	2,841	2,841	2,860	2,730	44,600
November 04, 2025	2,712	2,841	2,841	2,914	2,695	114,500
October 31, 2025	2,503	2,512	2,512	2,549	2,501	6,900
October 30, 2025	2,400	2,535	2,535	2,535	2,388	18,500
October 29, 2025	2,615	2,400	2,400	2,615	2,400	34,700
October 28, 2025	2,678	2,565	2,565	2,706	2,555	20,500
October 27, 2025	2,692	2,678	2,678	2,736	2,670	8,900
October 24, 2025	2,682	2,678	2,678	2,689	2,649	4,400
October 23, 2025	2,694	2,657	2,657	2,695	2,657	1,400
October 22, 2025	2,642	2,655	2,655	2,672	2,633	9,600
October 21, 2025	2,720	2,660	2,660	2,765	2,660	9,500
October 20, 2025	2,665	2,720	2,720	2,771	2,629	13,000
October 17, 2025	2,646	2,615	2,615	2,691	2,590	11,200
October 16, 2025	2,745	2,646	2,646	2,746	2,646	19,000
October 15, 2025	2,720	2,745	2,745	2,795	2,669	26,800

Writeup Co.,Ltd. (6580.T) JPX