Writeup Co.,Ltd. (6580.T) JPX

Currency In JPY

AD

6580.T Historical Return

If you invested ¥1000 in Writeup Co.,Ltd. (6580.T) since IPO date, it would be worth ¥445.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥188.61, while ¥1000 invested 1 year ago would be worth ¥240.27. This corresponds to total returns of -55.48%, -81.14%, -75.97%, respectively, with annualized returns of -9.19%, -28.35%, -75.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6580.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267126986987196923,100
November 10, 202669671071072569610,100
November 09, 202666669269269965817,400
November 06, 202670265665670865553,000
November 05, 202672471571573570521,300
November 04, 202671972472473069242,300
November 02, 202674971671676370445,600
October 30, 202677375075077974413,700
October 29, 202675977377378875016,700
October 28, 20267707687687927685,200
October 27, 20267867697698137694,200
October 26, 20267877867867987784,500
October 23, 202677379479480076914,200
October 22, 20267937797798057666,800
October 21, 20267557937937937509,300
October 20, 202677175275279075117,900
October 19, 20268017897898217897,000
October 16, 202677779079080977710,500
October 15, 20267757867867937759,900
October 14, 20267777807807917719,900
October 13, 202680378278281277815,400
October 09, 20268088138138458089,100
October 08, 202680782382383080611,300
October 07, 202681781281283481214,300
October 06, 202682781881884581810,900
October 05, 202684583183185583110,800
October 02, 202685584884887683414,800
October 01, 20268698668668698439,400
September 30, 20268608548548608386,800
September 29, 202685686186187283320,000
September 28, 20268698588588708587,400
September 25, 202686185885888785615,200
September 24, 202685187687688085117,500
September 18, 20268498518518768469,600
September 17, 20268578618618808574,900
September 16, 202686486186188183723,800
September 15, 20268888658658888608,100
September 11, 202693785985993785629,600
September 10, 20268498628628718477,800
September 09, 202686284984986684731,400
September 08, 202687186586587285910,600
September 07, 20268898718718898717,500
September 04, 20268738888888998737,700
September 03, 202688788288289387011,300
September 02, 202689788788790888016,300
September 01, 202692490690692489117,100
August 31, 202691692492493090914,900
August 28, 202695191691695591548,900
August 27, 20269909529521,019952102,000
August 26, 202691697897899291682,100
August 25, 2026959917917959910104,400
August 24, 2026904974974974888106,900
August 21, 202687089589590487036,400
August 20, 202685687087088585524,200
August 19, 202684584884886183115,800
August 18, 202685986086086482423,700
August 17, 202680586486486780546,700
August 14, 202679080580582077542,800
August 13, 202675579079079075539,400
August 12, 202673276176176572262,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved