Taiwan Steel Union Co., Ltd (6581.TW) TAI

112.50

-0.5(-0.44%)

Updated at June 02 01:30PM

Currency In TWD

6581.TW Historical Return

If you invested 1000 NT$ in Taiwan Steel Union Co., Ltd (6581.TW) since IPO date, it would be worth 3,268.45 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,979.94 NT$, while 1000 NT$ invested 1 year ago would be worth 1,093.61 NT$. This corresponds to total returns of 226.84%, 97.99%, 9.36%, respectively, with annualized returns of 12.95%, 14.63%, 9.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6581.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	113	112.5	112.5	113.5	112	35,128
June 01, 2026	110.5	113	113	115	110	241,731
May 29, 2026	106.5	108	108	108	106.5	32,536
May 28, 2026	107	106.5	106.5	107	105.5	52,520
May 27, 2026	107	106.5	106.5	107	106.5	8,202
May 26, 2026	107	106.5	106.5	107	106.5	38,530
May 25, 2026	107	107	107	107.5	106.5	36,423
May 22, 2026	106.5	107	107	107.5	106.5	10,631
May 21, 2026	107	106.5	106.5	107	106.5	16,715
May 20, 2026	107	107	107	107.5	106.5	21,798
May 19, 2026	107	107.5	107.5	107.5	107	3,010
May 18, 2026	107.5	107	107	107.5	107	4,225
May 15, 2026	107	107.5	107.5	107.5	107	10,535
May 14, 2026	107.5	107	107	108.5	107	50,201
May 13, 2026	107.5	108	108	108	107	20,000
May 12, 2026	108	108	108	109	107	25,228
May 11, 2026	110	108	108	110	105.5	46,327
May 08, 2026	111.5	110	110	111.5	109	37,294
May 07, 2026	109.5	109.5	109.5	110	109	18,374
May 06, 2026	109	109.5	109.5	109.5	109	21,523
May 05, 2026	108	108	108	108.5	108	17,204
May 04, 2026	107.5	107.5	107.5	108.5	107.5	15,011
April 30, 2026	108.5	107.5	107.5	109	107.5	24,022
April 29, 2026	111	107.5	107.5	111	107.5	12,706
April 28, 2026	108.5	108	108	108.5	108	14,090
April 27, 2026	108	107	107	108.5	107	21,209
April 24, 2026	107.5	108.5	108.5	108.5	107.5	9,246
April 23, 2026	108	107.5	107.5	108	107	24,174
April 22, 2026	109	107.5	107.5	109	107	27,597
April 21, 2026	109.5	108.5	108.5	109.5	108.5	16,580
April 20, 2026	106.5	108.5	108.5	108.5	106.5	40,953
April 17, 2026	107.5	107.5	107.5	108	107	16,506
April 16, 2026	108.5	107	107	108.5	106.5	21,961
April 15, 2026	107.5	108	108	108	106	30,036
April 14, 2026	107	107.5	107.5	107.5	107	40,561
April 13, 2026	106	106	106	107	105	18,371
April 10, 2026	106.5	106.5	106.5	107	106	12,316
April 09, 2026	107.5	105.5	105.5	107.5	105	5,214
April 08, 2026	107.5	107	107	108.5	106.5	26,320
April 07, 2026	106	106.5	106.5	106.5	106	8,205
April 02, 2026	107	106.5	106.5	107	106.5	5,344
April 01, 2026	107.5	106.5	107	108	106	21,098
March 31, 2026	106	106.5	106.5	106.5	106	9,007
March 30, 2026	105.5	106.5	106.5	107.5	105.5	20,521
March 27, 2026	106	106.5	106.5	107.5	105	31,365
March 26, 2026	111	111.5	106.2	112	110.5	26,051
March 25, 2026	112	111	105.72	112	111	34,380
March 24, 2026	110	111	105.72	111	110	33,395
March 23, 2026	109	110	104.77	110.5	108.5	18,104
March 20, 2026	109.5	111	105.72	111.5	109.5	8,807
March 19, 2026	110	111	105.72	112.5	110	18,896
March 18, 2026	113.5	113	107.63	113.5	111.5	24,435
March 17, 2026	109	111.5	106.2	111.5	109	11,776
March 16, 2026	110	109.5	104.3	110	109.5	38,691
March 13, 2026	109.5	110	104.77	110	109.5	17,371
March 12, 2026	109	109.5	104.3	110.5	109	14,145
March 11, 2026	110	111	105.72	112	110	10,047
March 10, 2026	109	110	104.77	110	109	7,066
March 09, 2026	108.5	109	103.82	110	107.5	52,823
March 06, 2026	110	110	104.77	110	109	16,470