Taiwan Steel Union Co., Ltd (6581.TW) TAI

109.00

+0.5(+0.46%)

Updated at August 19 12:27PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025108.5108.5108.510910816,124
August 15, 2025109.5108.5108.5110108.55,727
August 14, 2025108109.5109.511010811,638
August 13, 2025107108108108.510714,264
August 12, 2025106.5107107107106.53,277
August 11, 20251081081081081082,401
August 08, 2025106.5108.5108.5109105.534,435
August 07, 202510510610610710525,666
August 06, 2025105105.5105.5105.510510,319
August 05, 202510510510510510511,611
August 04, 2025105105105105103.519,160
August 01, 2025105105105105.5104.561,171
July 31, 2025106106106106105.56,100
July 30, 2025105106106107.51058,125
July 29, 20251051051051051057,386
July 28, 2025105105105105.51056,203
July 25, 20251051051051051054,765
July 24, 2025105.5104.5104.5105.5104.59,029
July 23, 2025105.5105105106.5104.510,285
July 22, 2025104.5104.5104.5104.5104.514,020
July 21, 2025105.5104.5104.5106.510445,188
July 18, 2025104104.5104.510510429,071
July 17, 2025105.5104.5104.5105.5104.521,247
July 16, 2025104.510510510610365,049
July 15, 2025104.5103.5103.5105103.554,130
July 14, 2025104.510410410510349,052
July 11, 2025103.5105105105103.584,102
July 10, 2025105103.5103.5106103.584,527
July 09, 202510710610610710562,500
July 08, 2025107107.5107.5107.51077,097
July 07, 2025106.5107107108106.518,654
July 04, 2025109108.5108.510910869,209
July 03, 2025109.5109109109.51098,993
July 02, 2025110109.5109.5110109.58,045
July 01, 2025108.5110.5110.5111108.532,110
June 30, 2025107106.5106.5107106.534,491
June 27, 2025109.5107.5107.5109.5107.535,347
June 26, 2025109109.5109.5110.510850,246
June 25, 20251101101101101103.11M
June 24, 2025110.5110110110.51108,191
June 23, 2025108.5108.5108.5109.510728,105
June 20, 2025108108.5108.5109.5106.529,280
June 19, 2025110110110113109.550,272
June 18, 2025107.5110110110107.525,296
June 17, 2025108108.5108.5108.5107.55,129
June 16, 2025107108.5108.51101078,152
June 13, 2025108.5108.5108.5108.5105.512,511
June 12, 2025108109.5109.5109.510825,328
June 11, 2025108108108108.510812,856
June 10, 2025108.5108.5108.510910831,648
June 09, 2025106.5106.5106.5106.5106.53.11M
June 06, 2025107106.5106.5108106.521,108
June 05, 20251061061061061062,972
June 04, 2025106106.5106.5106.5105.56,196
June 03, 2025107105.5105.5108105.512,308
June 02, 202510610810810810529,059
May 29, 2025106.5107107107106.54,496
May 28, 2025108.5106.5106.5108.5106.55,176
May 27, 2025107.5107107107.5105.56,602
May 26, 2025107.5108108108.5107.511,768
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved