111.50
+1(+0.90%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 111.5 | 111.5 | 111.5 | 111.5 | 111 | 9,194 |
| September 04, 2025 | 111 | 110.5 | 110.5 | 111 | 110 | 10,272 |
| September 03, 2025 | 109.5 | 109.5 | 109.5 | 111 | 109.5 | 23,264 |
| September 02, 2025 | 109 | 109.5 | 109.5 | 110 | 109 | 20,530 |
| September 01, 2025 | 110 | 109.5 | 109.5 | 110 | 108.5 | 22,427 |
| August 29, 2025 | 109 | 109 | 109 | 109 | 109 | 3,162 |
| August 28, 2025 | 108.5 | 109 | 109 | 109 | 108.5 | 9,197 |
| August 27, 2025 | 109 | 109 | 109 | 109 | 109 | 3,533 |
| August 26, 2025 | 108 | 109 | 109 | 109.5 | 108 | 6,213 |
| August 25, 2025 | 109 | 108.5 | 108.5 | 109.5 | 108.5 | 23,119 |
| August 22, 2025 | 109 | 109 | 109 | 109.5 | 108.5 | 15,277 |
| August 21, 2025 | 108.5 | 109 | 109 | 109.5 | 108.5 | 6,513 |
| August 20, 2025 | 108 | 108.5 | 108.5 | 110 | 108 | 33,192 |
| August 19, 2025 | 107.5 | 109.5 | 109.5 | 110 | 107.5 | 29,453 |
| August 18, 2025 | 108.5 | 108.5 | 108.5 | 109 | 108 | 16,124 |
| August 15, 2025 | 109.5 | 108.5 | 108.5 | 110 | 108.5 | 5,727 |
| August 14, 2025 | 108 | 109.5 | 109.5 | 110 | 108 | 11,638 |
| August 13, 2025 | 107 | 108 | 108 | 108.5 | 107 | 14,264 |
| August 12, 2025 | 106.5 | 107 | 107 | 107 | 106.5 | 3,277 |
| August 11, 2025 | 108 | 108 | 108 | 108 | 108 | 2,401 |
| August 08, 2025 | 106.5 | 108.5 | 108.5 | 109 | 105.5 | 34,435 |
| August 07, 2025 | 105 | 106 | 106 | 107 | 105 | 25,666 |
| August 06, 2025 | 105 | 105.5 | 105.5 | 105.5 | 105 | 10,319 |
| August 05, 2025 | 105 | 105 | 105 | 105 | 105 | 11,611 |
| August 04, 2025 | 105 | 105 | 105 | 105 | 103.5 | 19,160 |
| August 01, 2025 | 105 | 105 | 105 | 105.5 | 104.5 | 61,171 |
| July 31, 2025 | 106 | 106 | 106 | 106 | 105.5 | 6,100 |
| July 30, 2025 | 105 | 106 | 106 | 107.5 | 105 | 8,125 |
| July 29, 2025 | 105 | 105 | 105 | 105 | 105 | 7,386 |
| July 28, 2025 | 105 | 105 | 105 | 105.5 | 105 | 6,203 |
| July 25, 2025 | 105 | 105 | 105 | 105 | 105 | 4,765 |
| July 24, 2025 | 105.5 | 104.5 | 104.5 | 105.5 | 104.5 | 9,029 |
| July 23, 2025 | 105.5 | 105 | 105 | 106.5 | 104.5 | 10,285 |
| July 22, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 14,020 |
| July 21, 2025 | 105.5 | 104.5 | 104.5 | 106.5 | 104 | 45,188 |
| July 18, 2025 | 104 | 104.5 | 104.5 | 105 | 104 | 29,071 |
| July 17, 2025 | 105.5 | 104.5 | 104.5 | 105.5 | 104.5 | 21,247 |
| July 16, 2025 | 104.5 | 105 | 105 | 106 | 103 | 65,049 |
| July 15, 2025 | 104.5 | 103.5 | 103.5 | 105 | 103.5 | 54,130 |
| July 14, 2025 | 104.5 | 104 | 104 | 105 | 103 | 49,052 |
| July 11, 2025 | 103.5 | 105 | 105 | 105 | 103.5 | 84,102 |
| July 10, 2025 | 105 | 103.5 | 103.5 | 106 | 103.5 | 84,527 |
| July 09, 2025 | 107 | 106 | 106 | 107 | 105 | 62,500 |
| July 08, 2025 | 107 | 107.5 | 107.5 | 107.5 | 107 | 7,097 |
| July 07, 2025 | 106.5 | 107 | 107 | 108 | 106.5 | 18,654 |
| July 04, 2025 | 109 | 108.5 | 108.5 | 109 | 108 | 69,209 |
| July 03, 2025 | 109.5 | 109 | 109 | 109.5 | 109 | 8,993 |
| July 02, 2025 | 110 | 109.5 | 109.5 | 110 | 109.5 | 8,045 |
| July 01, 2025 | 108.5 | 110.5 | 110.5 | 111 | 108.5 | 32,110 |
| June 30, 2025 | 107 | 106.5 | 106.5 | 107 | 106.5 | 34,491 |
| June 27, 2025 | 109.5 | 107.5 | 107.5 | 109.5 | 107.5 | 35,347 |
| June 26, 2025 | 109 | 109.5 | 109.5 | 110.5 | 108 | 50,246 |
| June 25, 2025 | 110 | 110 | 110 | 110 | 110 | 3.11M |
| June 24, 2025 | 110.5 | 110 | 110 | 110.5 | 110 | 8,191 |
| June 23, 2025 | 108.5 | 108.5 | 108.5 | 109.5 | 107 | 28,105 |
| June 20, 2025 | 108 | 108.5 | 108.5 | 109.5 | 106.5 | 29,280 |
| June 19, 2025 | 110 | 110 | 110 | 113 | 109.5 | 50,272 |
| June 18, 2025 | 107.5 | 110 | 110 | 110 | 107.5 | 25,296 |
| June 17, 2025 | 108 | 108.5 | 108.5 | 108.5 | 107.5 | 5,129 |
| June 16, 2025 | 107 | 108.5 | 108.5 | 110 | 107 | 8,152 |