Taiwan Steel Union Co., Ltd (6581.TW) TAI
110.00
+0.5(+0.46%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
110.00
+0.5(+0.46%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 109.5 | 110 | 110 | 110 | 109.5 | 17,371 |
| March 12, 2026 | 109 | 109.5 | 109.5 | 110.5 | 109 | 14,145 |
| March 11, 2026 | 110 | 111 | 111 | 112 | 110 | 10,047 |
| March 10, 2026 | 109 | 110 | 110 | 110 | 109 | 7,066 |
| March 09, 2026 | 108.5 | 109 | 109 | 110 | 107.5 | 52,823 |
| March 06, 2026 | 110 | 110 | 110 | 110 | 109 | 16,470 |
| March 05, 2026 | 111 | 111.5 | 111.5 | 112.5 | 110 | 50,240 |
| March 04, 2026 | 108.5 | 108.5 | 108.5 | 109.5 | 107 | 26,810 |
| March 03, 2026 | 111 | 110 | 110 | 112.5 | 110 | 32,404 |
| March 02, 2026 | 112.5 | 111 | 111 | 112.5 | 111 | 25,411 |
| February 26, 2026 | 110 | 111 | 111 | 111.5 | 109.5 | 30,441 |
| February 25, 2026 | 110 | 110 | 110 | 110.5 | 109.5 | 21,133 |
| February 24, 2026 | 112 | 110 | 110 | 112 | 109 | 13,715 |
| February 23, 2026 | 111.5 | 109.5 | 109.5 | 111.5 | 109.5 | 34,447 |
| February 11, 2026 | 108.5 | 109 | 0 | 110 | 108.5 | 17,366 |
| February 10, 2026 | 107 | 108.5 | 0 | 108.5 | 106.5 | 18,102 |
| February 09, 2026 | 106 | 106 | 0 | 107 | 106 | 12,016 |
| February 06, 2026 | 106 | 107 | 0 | 107 | 106 | 5,138 |
| February 05, 2026 | 107.5 | 107 | 0 | 107.5 | 107 | 5,000 |
| February 04, 2026 | 108 | 107.5 | 0 | 108.5 | 107.5 | 7,795 |
| February 03, 2026 | 107 | 107.5 | 0 | 107.5 | 107 | 4,104 |
| February 02, 2026 | 106.5 | 106.5 | 0 | 106.5 | 106 | 4,346 |
| January 30, 2026 | 107 | 107 | 0 | 107.5 | 107 | 4,153 |
| January 29, 2026 | 106.5 | 107.5 | 0 | 107.5 | 106.5 | 9,232 |
| January 28, 2026 | 106.5 | 106 | 0 | 107 | 106 | 10,401 |
| January 27, 2026 | 106.5 | 106.5 | 0 | 106.5 | 106.5 | 1,349 |
| January 26, 2026 | 106 | 106 | 0 | 107 | 106 | 12,068 |
| January 23, 2026 | 106.5 | 106 | 0 | 106.5 | 106 | 17,357 |
| January 22, 2026 | 106 | 106.5 | 0 | 106.5 | 106 | 4,199 |
| January 21, 2026 | 105.5 | 107.5 | 0 | 107.5 | 105.5 | 20,192 |
| January 20, 2026 | 107 | 105.5 | 0 | 107 | 105.5 | 13,389 |
| January 19, 2026 | 107 | 107 | 0 | 107 | 107 | 1,301 |
| January 16, 2026 | 107.5 | 106.5 | 0 | 107.5 | 106.5 | 5,882 |
| January 15, 2026 | 108.5 | 108 | 0 | 109 | 107.5 | 14,613 |
| January 14, 2026 | 106.5 | 109.5 | 0 | 109.5 | 106 | 16,538 |
| January 13, 2026 | 107 | 108 | 0 | 108 | 106.5 | 18,471 |
| January 12, 2026 | 106 | 106.5 | 0 | 107 | 105 | 16,364 |
| January 09, 2026 | 105 | 105 | 0 | 106 | 105 | 9,860 |
| January 08, 2026 | 104 | 103.5 | 0 | 104 | 103 | 31,529 |
| January 07, 2026 | 103.5 | 104 | 0 | 105 | 103.5 | 10,560 |
| January 06, 2026 | 103 | 103 | 0 | 104 | 103 | 16,855 |
| January 05, 2026 | 103.5 | 104 | 0 | 104 | 103.5 | 3,282 |
| January 02, 2026 | 104 | 104.5 | 0 | 106 | 104 | 12,293 |
| December 31, 2025 | 104.5 | 106 | 0 | 106 | 104 | 14,400 |
| December 30, 2025 | 104.5 | 106 | 0 | 106 | 104.5 | 2,066 |
| December 29, 2025 | 104.5 | 104.5 | 0 | 104.5 | 104.5 | 0 |
| December 26, 2025 | 105 | 104.5 | 0 | 105 | 104.5 | 8,078 |
| December 24, 2025 | 104.5 | 105 | 0 | 106 | 104.5 | 22,285 |
| December 23, 2025 | 105 | 105 | 0 | 105 | 105 | 9,144 |
| December 22, 2025 | 105.5 | 105 | 0 | 105.5 | 105 | 6,262 |
| December 19, 2025 | 105.5 | 105 | 0 | 105.5 | 104.5 | 36,743 |
| December 18, 2025 | 108.5 | 106 | 0 | 109 | 106 | 7,235 |
| December 17, 2025 | 105.5 | 105.5 | 0 | 106 | 105 | 10,000 |
| December 16, 2025 | 106.5 | 105 | 0 | 106.5 | 105 | 29,298 |
| December 15, 2025 | 107.5 | 107 | 0 | 108.5 | 107 | 9,510 |
| December 12, 2025 | 106 | 107.5 | 0 | 107.5 | 106 | 2,213 |
| December 11, 2025 | 106 | 106 | 0 | 106.5 | 106 | 13,652 |
| December 10, 2025 | 106.5 | 106.5 | 0 | 107 | 106 | 15,427 |
| December 09, 2025 | 107.5 | 107 | 0 | 107.5 | 107 | 4,403 |
| December 08, 2025 | 108 | 109 | 0 | 109 | 108 | 8,214 |