Taiwan Steel Union Co., Ltd - 6581.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	110	109	109	110	109	13,039
September 25, 2025	109.5	109.5	109.5	111	109.5	13,056
September 24, 2025	109.5	109.5	109.5	109.5	109.5	9,454
September 23, 2025	111	110	110	111	110	3,363
September 22, 2025	111	111	111	111.5	111	6,205
September 19, 2025	109.5	110.5	110.5	111	109.5	14,229
September 18, 2025	110	109.5	109.5	110	109.5	9,999
September 17, 2025	111	110.5	110.5	111.5	110.5	9,000
September 16, 2025	110.5	110	110	111	110	14,000
September 15, 2025	111.5	110	110	111.5	110	5,003
September 12, 2025	111.5	109	109	111.5	109	11,004
September 11, 2025	109.5	110	110	110.5	109.5	15,010
September 10, 2025	111	110	110	111	110	15,000
September 09, 2025	112	111.5	111.5	112	111.5	10,000
September 08, 2025	111.5	111.5	111.5	112.5	111.5	19,090
September 05, 2025	111.5	111.5	111.5	111.5	111	9,194
September 04, 2025	111	110.5	110.5	111	110	10,272
September 03, 2025	109.5	109.5	109.5	111	109.5	23,264
September 02, 2025	109	109.5	109.5	110	109	20,530
September 01, 2025	110	109.5	109.5	110	108.5	22,427
August 29, 2025	109	109	109	109	109	3,162
August 28, 2025	108.5	109	109	109	108.5	9,197
August 27, 2025	109	109	109	109	109	3,533
August 26, 2025	108	109	109	109.5	108	6,213
August 25, 2025	109	108.5	108.5	109.5	108.5	23,119
August 22, 2025	109	109	109	109.5	108.5	15,277
August 21, 2025	108.5	109	109	109.5	108.5	6,513
August 20, 2025	108	108.5	108.5	110	108	33,192
August 19, 2025	107.5	109.5	109.5	110	107.5	29,453
August 18, 2025	108.5	108.5	108.5	109	108	16,124
August 15, 2025	109.5	108.5	108.5	110	108.5	5,727
August 14, 2025	108	109.5	109.5	110	108	11,638
August 13, 2025	107	108	108	108.5	107	14,264
August 12, 2025	106.5	107	107	107	106.5	3,277
August 11, 2025	108	108	108	108	108	2,401
August 08, 2025	106.5	108.5	108.5	109	105.5	34,435
August 07, 2025	105	106	106	107	105	25,666
August 06, 2025	105	105.5	105.5	105.5	105	10,319
August 05, 2025	105	105	105	105	105	11,611
August 04, 2025	105	105	105	105	103.5	19,160
August 01, 2025	105	105	105	105.5	104.5	61,171
July 31, 2025	106	106	106	106	105.5	6,100
July 30, 2025	105	106	106	107.5	105	8,125
July 29, 2025	105	105	105	105	105	7,386
July 28, 2025	105	105	105	105.5	105	6,203
July 25, 2025	105	105	105	105	105	4,765
July 24, 2025	105.5	104.5	104.5	105.5	104.5	9,029
July 23, 2025	105.5	105	105	106.5	104.5	10,285
July 22, 2025	104.5	104.5	104.5	104.5	104.5	14,020
July 21, 2025	105.5	104.5	104.5	106.5	104	45,188
July 18, 2025	104	104.5	104.5	105	104	29,071
July 17, 2025	105.5	104.5	104.5	105.5	104.5	21,247
July 16, 2025	104.5	105	105	106	103	65,049
July 15, 2025	104.5	103.5	103.5	105	103.5	54,130
July 14, 2025	104.5	104	104	105	103	49,052
July 11, 2025	103.5	105	105	105	103.5	84,102
July 10, 2025	105	103.5	103.5	106	103.5	84,527
July 09, 2025	107	106	106	107	105	62,500
July 08, 2025	107	107.5	107.5	107.5	107	7,097
July 07, 2025	106.5	107	107	108	106.5	18,654

Taiwan Steel Union Co., Ltd (6581.TW) TAI