Taiwan Steel Union Co., Ltd (6581.TW) TAI

Currency In TWD

6581.TW Historical Return

If you invested 1000 NT$ in Taiwan Steel Union Co., Ltd (6581.TW) 10 years ago, it would be worth 3,227.73 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,738.01 NT$, while 1000 NT$ invested 1 year ago would be worth 1,040.26 NT$. This corresponds to total returns of 222.77%, 73.8%, 4.03%, respectively, with annualized returns of 12.42%, 11.68%, 4.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6581.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	107.5	108.5	108.5	108.5	107.5	23,000
November 09, 2026	108	108	108	108.5	107	34,090
November 06, 2026	108	108	108	111.5	106.5	172,208
November 05, 2026	109.5	108.5	108.5	109.5	108.5	8,006
November 04, 2026	109	108.5	108.5	109	108	14,000
November 03, 2026	109	109	109	109.5	109	12,112
November 02, 2026	109	109	109	110	109	17,219
October 30, 2026	111	109.5	109.5	111	109.5	17,453
October 29, 2026	109.5	110	110	110	109.5	10,043
October 28, 2026	110	109.5	109.5	110	109.5	7,100
October 27, 2026	109.5	109	109	110	109	15,760
October 22, 2026	108	108	108	108.5	108	11,252
October 21, 2026	108	108	108	109	108	11,103
October 20, 2026	108.5	108	108	109	108	20,418
October 19, 2026	108.5	108.5	108.5	110.5	108.5	39,112
October 16, 2026	111.5	108.5	108.5	111.5	108.5	6,250
October 15, 2026	107.5	108.5	108.5	109.5	107.5	20,355
October 14, 2026	108	107.5	107.5	108	107.5	3,500
October 13, 2026	107.5	108.5	108.5	108.5	107.5	11,603
October 12, 2026	107.5	108	108	109	107.5	5,100
October 08, 2026	108	107.5	107.5	108	107.5	7,329
October 07, 2026	108.5	108	108	108.5	106.5	45,100
October 06, 2026	107.5	110	110	110	107.5	13,125
October 05, 2026	108.5	108	108	109	108	10,615
October 02, 2026	108	108	108	109	108	14,200
October 01, 2026	108	108	108	109	108	14,122
September 30, 2026	108	108.5	108.5	108.5	108	11,265
September 29, 2026	108	108	108	108.5	108	11,096
September 24, 2026	108	108.5	108.5	109	108	6,040
September 23, 2026	109	109	109	109	109	4,075
September 22, 2026	109	109	109	109	109	2,469
September 21, 2026	109.5	109.5	109.5	109.5	109.5	9,100
September 18, 2026	110	109.5	109.5	110.5	109.5	12,000
September 17, 2026	108.5	109.5	109.5	109.5	108.5	5,000
September 16, 2026	109.5	109.5	109.5	109.5	108.5	14,662
September 15, 2026	110	109	109	110.5	108.5	36,071
September 11, 2026	109.5	111.5	111.5	111.5	109	20,543
September 10, 2026	110	111.5	111.5	111.5	110	22,111
September 09, 2026	111.5	111	111	111.5	110.5	20,299
September 08, 2026	111	111.5	111.5	112	110	39,626
September 07, 2026	109.5	109	109	109.5	109	15,225
September 04, 2026	109.5	109.5	109.5	109.5	109	13,500
September 03, 2026	108.5	108.5	108.5	108.5	108.5	5,150
September 02, 2026	108	108.5	108.5	109	108	14,010
September 01, 2026	108.5	108.5	108.5	109	108	20,001
August 31, 2026	108.5	108.5	108.5	110.5	108	43,175
August 28, 2026	109.5	109.5	109.5	109.5	109.5	24,150
August 27, 2026	109	109.5	109.5	110	108.5	59,421
August 26, 2026	108	108.5	108.5	109	108	8,125
August 25, 2026	108.5	108	108	108.5	108	5,393
August 24, 2026	108.5	108.5	108.5	108.5	108	15,428
August 21, 2026	108	108.5	108.5	108.5	107.5	8,060
August 20, 2026	109	108	108	109	107	20,826
August 19, 2026	107.5	107.5	107.5	109	107	11,959
August 18, 2026	107	107.5	107.5	108.5	107	34,119
August 17, 2026	108	108.5	108.5	108.5	107	9,311
August 14, 2026	107.5	107	107	107.5	107	37,351
August 13, 2026	107.5	107.5	107.5	108.5	107.5	15,271
August 12, 2026	107.5	107.5	107.5	108	107	25,453
August 11, 2026	107.5	108	108	108	107.5	7,046