Taiwan Steel Union Co., Ltd - 6581.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	107.5	108.5	108.5	110	107	22,779
December 04, 2025	110	110	110	110	110	1,003
December 03, 2025	109.5	109.5	109.5	109.5	109.5	0
December 02, 2025	108.5	109.5	109.5	110.5	108.5	14,108
December 01, 2025	109	109	109	109	109	2,606
November 28, 2025	110.5	110.5	110.5	110.5	109.5	3,210
November 27, 2025	111	111	111	111	111	0
November 26, 2025	110.5	111	111	111	110.5	5,019
November 25, 2025	110	110	110	110	110	2,034
November 24, 2025	110	110	110	110	110	2,633
November 21, 2025	108	108	108	108	107.5	6,841
November 20, 2025	108	108	108	108	108	0
November 19, 2025	107.5	108	108	108	106	22,030
November 18, 2025	108.5	108	108	108.5	108	25,833
November 17, 2025	109	108.5	108.5	109	108.5	3,560
November 14, 2025	109	109	109	109	109	4,554
November 13, 2025	110	109	109	110	109	15,164
November 12, 2025	109.5	109.5	109.5	109.5	109.5	3,071
November 11, 2025	109.5	109	109	109.5	109	10,070
November 10, 2025	110	109.5	109.5	110	108.5	6,256
November 07, 2025	109.5	110.5	110.5	110.5	109.5	5,174
November 06, 2025	108.5	112	112	112	108.5	21,201
November 05, 2025	108	109	109	109	108	20,938
November 04, 2025	109.5	109	109	110	109	20,443
November 03, 2025	110	110	110	111	110	14,024
October 31, 2025	111	110	110	111	110	9,146
October 30, 2025	110.5	110	110	110.5	110	5,169
October 29, 2025	111	110.5	110.5	111.5	110.5	14,065
October 28, 2025	111	110.5	110.5	111	110.5	3,169
October 27, 2025	111	110.5	110.5	111	110.5	13,166
October 23, 2025	112	111.5	111.5	112	111.5	7,629
October 22, 2025	111.5	112	112	112	111.5	2,098
October 21, 2025	111.5	111	111	111.5	110	14,294
October 20, 2025	111.5	111.5	111.5	111.5	111.5	1,174
October 17, 2025	111	111.5	111.5	112	111	22,119
October 16, 2025	110	111.5	111.5	111.5	110	8,270
October 15, 2025	110.5	111	111	111	110.5	9,960
October 14, 2025	110	111	111	112	110	6,630
October 13, 2025	110.5	110.5	110.5	111	110	15,306
October 09, 2025	110	111	111	112.5	110	16,433
October 08, 2025	110	112.5	112.5	113	110	39,773
October 07, 2025	110	111.5	111.5	112.5	110	20,172
October 03, 2025	111	111	111	111.5	111	7,180
October 02, 2025	112.5	111.5	111.5	112.5	111.5	2,220
October 01, 2025	110	110.5	110.5	110.5	110	2,000
September 30, 2025	110.5	110.5	110.5	112	110.5	8,371
September 26, 2025	110	109	109	110	109	13,039
September 25, 2025	109.5	109.5	109.5	111	109.5	13,056
September 24, 2025	109.5	109.5	109.5	109.5	109.5	9,454
September 23, 2025	111	110	110	111	110	3,363
September 22, 2025	111	111	111	111.5	111	6,205
September 19, 2025	109.5	110.5	110.5	111	109.5	14,229
September 18, 2025	110	109.5	109.5	110	109.5	9,999
September 17, 2025	111	110.5	110.5	111.5	110.5	9,000
September 16, 2025	110.5	110	110	111	110	14,000
September 15, 2025	111.5	110	110	111.5	110	5,003
September 12, 2025	111.5	109	109	111.5	109	11,004
September 11, 2025	109.5	110	110	110.5	109.5	15,010
September 10, 2025	111	110	110	111	110	15,000
September 09, 2025	112	111.5	111.5	112	111.5	10,000

Taiwan Steel Union Co., Ltd (6581.TW) TAI