Taiwan Steel Union Co., Ltd (6581.TW) TAI

107.50

+0.5(+0.47%)

Updated at May 15 01:05PM

Currency In TWD

6581.TW Historical Return

If you invested 1000 NT$ in Taiwan Steel Union Co., Ltd (6581.TW) since IPO date, it would be worth 3,123.18 NT$ as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,178.76 NT$, while 1000 NT$ invested 1 year ago would be worth 1,049.91 NT$. This corresponds to total returns of 212.32%, 117.88%, 4.99%, respectively, with annualized returns of 12.49%, 16.86%, 4.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6581.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	107.5	107	107	108.5	107	50,201
May 13, 2026	107.5	108	108	108	107	20,000
May 12, 2026	108	108	108	109	107	25,228
May 11, 2026	110	108	108	110	105.5	46,327
May 08, 2026	111.5	110	110	111.5	109	37,294
May 07, 2026	109.5	109.5	109.5	110	109	18,374
May 06, 2026	109	109.5	109.5	109.5	109	21,523
May 05, 2026	108	108	108	108.5	108	17,204
May 04, 2026	107.5	107.5	107.5	108.5	107.5	15,011
April 30, 2026	108.5	107.5	107.5	109	107.5	24,022
April 29, 2026	111	107.5	107.5	111	107.5	12,706
April 28, 2026	108.5	108	108	108.5	108	14,090
April 27, 2026	108	107	107	108.5	107	21,209
April 24, 2026	107.5	108.5	108.5	108.5	107.5	9,246
April 23, 2026	108	107.5	107.5	108	107	24,174
April 22, 2026	109	107.5	107.5	109	107	27,597
April 21, 2026	109.5	108.5	108.5	109.5	108.5	16,580
April 20, 2026	106.5	108.5	108.5	108.5	106.5	40,953
April 17, 2026	107.5	107.5	107.5	108	107	16,506
April 16, 2026	108.5	107	107	108.5	106.5	21,961
April 15, 2026	107.5	108	108	108	106	30,036
April 14, 2026	107	107.5	107.5	107.5	107	40,561
April 13, 2026	106	106	106	107	105	18,371
April 10, 2026	106.5	106.5	106.5	107	106	12,316
April 09, 2026	107.5	105.5	105.5	107.5	105	5,214
April 08, 2026	107.5	107	107	108.5	106.5	26,320
April 07, 2026	106	106.5	106.5	106.5	106	8,205
April 02, 2026	107	106.5	106.5	107	106.5	5,344
April 01, 2026	107.5	106.5	107	108	106	21,098
March 31, 2026	106	106.5	106.5	106.5	106	9,007
March 30, 2026	105.5	106.5	106.5	107.5	105.5	20,521
March 27, 2026	106	106.5	106.5	107.5	105	31,365
March 26, 2026	111	111.5	106.2	112	110.5	26,051
March 25, 2026	112	111	105.72	112	111	34,380
March 24, 2026	110	111	105.72	111	110	33,395
March 23, 2026	109	110	104.77	110.5	108.5	18,104
March 20, 2026	109.5	111	105.72	111.5	109.5	8,807
March 19, 2026	110	111	105.72	112.5	110	18,896
March 18, 2026	113.5	113	107.63	113.5	111.5	24,435
March 17, 2026	109	111.5	106.2	111.5	109	11,776
March 16, 2026	110	109.5	104.3	110	109.5	38,691
March 13, 2026	109.5	110	104.77	110	109.5	17,371
March 12, 2026	109	109.5	104.3	110.5	109	14,145
March 11, 2026	110	111	105.72	112	110	10,047
March 10, 2026	109	110	104.77	110	109	7,066
March 09, 2026	108.5	109	103.82	110	107.5	52,823
March 06, 2026	110	110	104.77	110	109	16,470
March 05, 2026	111	111.5	106.2	112.5	110	50,240
March 04, 2026	108.5	108.5	102.87	109.5	107	26,810
March 03, 2026	111	110	104.77	112.5	110	32,404
March 02, 2026	112.5	111	105.72	112.5	111	25,411
February 26, 2026	110	111	105.72	111.5	109.5	30,441
February 25, 2026	110	110	104.77	110.5	109.5	21,133
February 24, 2026	112	110	104.77	112	109	13,715
February 23, 2026	111.5	109.5	104.3	111.5	109.5	34,447
February 11, 2026	108.5	109	103.82	110	108.5	17,366
February 10, 2026	107	108.5	103.34	108.5	106.5	18,102
February 09, 2026	106	106	100.96	107	106	12,016
February 06, 2026	106	107	101.91	107	106	5,138
February 05, 2026	107.5	107	101.91	107.5	107	5,000