Taiwan Steel Union Co., Ltd (6581.TW) TAI

108.50

+1(+0.93%)

Updated at April 24 01:21PM

Currency In TWD

6581.TW Historical Return

If you invested 1000 NT$ in Taiwan Steel Union Co., Ltd (6581.TW) since IPO date, it would be worth 3,152.24 NT$ as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,888.93 NT$, while 1000 NT$ invested 1 year ago would be worth 1,139.11 NT$. This corresponds to total returns of 215.22%, 88.89%, 13.91%, respectively, with annualized returns of 12.68%, 13.57%, 13.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6581.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026108107.5107.510810724,174
April 22, 2026109107.5107.510910727,597
April 21, 2026109.5108.5108.5109.5108.516,580
April 20, 2026106.5108.5108.5108.5106.540,953
April 17, 2026107.5107.5107.510810716,506
April 16, 2026108.5107107108.5106.521,961
April 15, 2026107.510810810810630,036
April 14, 2026107107.5107.5107.510740,561
April 13, 202610610610610710518,371
April 10, 2026106.5106.5106.510710612,316
April 09, 2026107.5105.5105.5107.51055,214
April 08, 2026107.5107107108.5106.526,320
April 07, 2026106106.5106.5106.51068,205
April 02, 2026107106.5106.5107106.55,344
April 01, 2026107.5106.510710810621,098
March 31, 2026106106.5106.5106.51069,007
March 30, 2026105.5106.5106.5107.5105.520,521
March 27, 2026106106.5106.5107.510531,365
March 26, 2026111111.5106.2112110.526,051
March 25, 2026112111105.7211211134,380
March 24, 2026110111105.7211111033,395
March 23, 2026109110104.77110.5108.518,104
March 20, 2026109.5111105.72111.5109.58,807
March 19, 2026110111105.72112.511018,896
March 18, 2026113.5113107.63113.5111.524,435
March 17, 2026109111.5106.2111.510911,776
March 16, 2026110109.5104.3110109.538,691
March 13, 2026109.5110104.77110109.517,371
March 12, 2026109109.5104.3110.510914,145
March 11, 2026110111105.7211211010,047
March 10, 2026109110104.771101097,066
March 09, 2026108.5109103.82110107.552,823
March 06, 2026110110104.7711010916,470
March 05, 2026111111.5106.2112.511050,240
March 04, 2026108.5108.5102.87109.510726,810
March 03, 2026111110104.77112.511032,404
March 02, 2026112.5111105.72112.511125,411
February 26, 2026110111105.72111.5109.530,441
February 25, 2026110110104.77110.5109.521,133
February 24, 2026112110104.7711210913,715
February 23, 2026111.5109.5104.3111.5109.534,447
February 11, 2026108.5109103.82110108.517,366
February 10, 2026107108.5103.34108.5106.518,102
February 09, 2026106106100.9610710612,016
February 06, 2026106107101.911071065,138
February 05, 2026107.5107101.91107.51075,000
February 04, 2026108107.5102.39108.5107.57,795
February 03, 2026107107.5102.39107.51074,104
February 02, 2026106.5106.5101.44106.51064,346
January 30, 2026107107101.91107.51074,153
January 29, 2026106.5107.5102.39107.5106.59,232
January 28, 2026106.5106100.9610710610,401
January 27, 2026106.5106.5101.44106.5106.51,349
January 26, 2026106106100.9610710612,068
January 23, 2026106.5106100.96106.510617,357
January 22, 2026106106.5101.44106.51064,199
January 21, 2026105.5107.5102.39107.5105.520,192
January 20, 2026107105.5100.49107105.513,389
January 19, 2026107107101.911071071,301
January 16, 2026107.5106.5101.44107.5106.55,882
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved