Taiwan Steel Union Co., Ltd (6581.TW) TAI

Currency In TWD

AD

6581.TW Historical Return

If you invested 1000 NT$ in Taiwan Steel Union Co., Ltd (6581.TW) 10 years ago, it would be worth 3,239.4 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,907.94 NT$, while 1000 NT$ invested 1 year ago would be worth 1,064.24 NT$. This corresponds to total returns of 223.94%, 90.79%, 6.42%, respectively, with annualized returns of 12.47%, 13.8%, 6.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6581.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026110111.5111.5111.511022,111
September 09, 2026111.5111111111.5110.520,299
September 08, 2026111111.5111.511211039,626
September 07, 2026109.5109109109.510915,225
September 04, 2026109.5109.5109.5109.510913,500
September 03, 2026108.5108.5108.5108.5108.55,150
September 02, 2026108108.5108.510910814,010
September 01, 2026108.5108.5108.510910820,001
August 31, 2026108.5108.5108.5110.510843,175
August 28, 2026109.5109.5109.5109.5109.524,150
August 27, 2026109109.5109.5110108.559,421
August 26, 2026108108.5108.51091088,125
August 25, 2026108.5108108108.51085,393
August 24, 2026108.5108.5108.5108.510815,428
August 21, 2026108108.5108.5108.5107.58,060
August 20, 202610910810810910720,826
August 19, 2026107.5107.5107.510910711,959
August 18, 2026107107.5107.5108.510734,119
August 17, 2026108108.5108.5108.51079,311
August 14, 2026107.5107107107.510737,351
August 13, 2026107.5107.5107.5108.5107.515,271
August 12, 2026107.5107.5107.510810725,453
August 11, 2026107.5108108108107.57,046
August 10, 2026107.5108108108.5107.59,730
August 07, 202610710810810810719,943
August 06, 2026107.5109109109107.515,216
August 05, 2026108.5108.5108.5108.5107.523,203
August 04, 2026107.5109109109107.527,084
August 03, 2026108108.5108.5108.510814,464
July 31, 202610910910910910823,433
July 30, 2026108108108108.510722,161
July 29, 2026108108.5108.5108.5107.563,365
July 28, 2026108108.5108.5108.5107.528,835
July 27, 2026107108.5108.5108.510728,400
July 24, 2026107107107107.510648,218
July 23, 2026107107107107106.512,284
July 22, 2026107.5107107107.510629,310
July 21, 2026107.5107107108106.539,286
July 20, 2026110107107110106.548,558
July 17, 202610910910910910745,050
July 16, 202610810810810910719,151
July 15, 2026108.5108108108.5107.517,659
July 14, 2026108.5108.5108.5108.5107.517,315
July 13, 2026106.5108108108106.58,079
July 09, 2026107.5106.5106.5107.5105.529,122
July 08, 2026108106.5106.5108106.517,143
July 07, 2026107.5107107107.51078,515
July 06, 20261061071071081067,006
July 03, 2026106.5106.5106.5107106.516,085
July 02, 2026106.5106.5106.510710620,448
July 01, 2026107.5107107107.51076,547
June 30, 2026106.510710710710625,235
June 29, 2026106.51061061071067,567
June 26, 2026106.510610610710647,372
June 25, 2026108.5107107108.51077,188
June 24, 2026108.5107107108.51077,828
June 23, 2026108108.5108.510910718,867
June 22, 2026109.5109109109.51093,505
June 18, 2026108109109109.510815,623
June 17, 2026108.5107.5107.5108.5107.512,230
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved