Taiwan Steel Union Co., Ltd (6581.TW) TAI

Currency In TWD

AD

6581.TW Historical Return

If you invested 1000 NT$ in Taiwan Steel Union Co., Ltd (6581.TW) since IPO date, it would be worth 3,152.24 NT$ as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,010.38 NT$, while 1000 NT$ invested 1 year ago would be worth 1,095.3 NT$. This corresponds to total returns of 215.22%, 101.04%, 9.53%, respectively, with annualized returns of 12.37%, 14.98%, 9.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6581.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026106.5108108108106.58,079
July 09, 2026107.5106.5106.5107.5105.529,122
July 08, 2026108106.5106.5108106.517,143
July 07, 2026107.5107107107.51078,515
July 06, 20261061071071081067,006
July 03, 2026106.5106.5106.5107106.516,085
July 02, 2026106.5106.5106.510710620,448
July 01, 2026107.5107107107.51076,547
June 30, 2026106.510710710710625,235
June 29, 2026106.51061061071067,567
June 26, 2026106.510610610710647,372
June 25, 2026108.5107107108.51077,188
June 24, 2026108.5107107108.51077,828
June 23, 2026108108.5108.510910718,867
June 22, 2026109.5109109109.51093,505
June 18, 2026108109109109.510815,623
June 17, 2026108.5107.5107.5108.5107.512,230
June 16, 2026108.5109.5109.5110108.512,353
June 15, 2026109.510910911010820,701
June 12, 2026109109109109108.510,537
June 11, 202610710910910910618,739
June 10, 2026106.5107.5107.5108106154,624
June 09, 2026107107107108106.534,113
June 08, 2026109108108109107.529,902
June 05, 2026109.5110110111.5109.519,561
June 04, 2026110109.5109.5111109.523,311
June 03, 202611311111111311120,939
June 02, 2026113112.5112.5113.511235,128
June 01, 2026110.5113113115110241,731
May 29, 2026106.5108108108106.532,536
May 28, 2026107106.5106.5107105.552,520
May 27, 2026107106.5106.5107106.58,202
May 26, 2026107106.5106.5107106.538,530
May 25, 2026107107107107.5106.536,423
May 22, 2026106.5107107107.5106.510,631
May 21, 2026107106.5106.5107106.516,715
May 20, 2026107107107107.5106.521,798
May 19, 2026107107.5107.5107.51073,010
May 18, 2026107.5107107107.51074,225
May 15, 2026107107.5107.5107.510710,535
May 14, 2026107.5107107108.510750,201
May 13, 2026107.510810810810720,000
May 12, 202610810810810910725,228
May 11, 2026110108108110105.546,327
May 08, 2026111.5110110111.510937,294
May 07, 2026109.5109.5109.511010918,374
May 06, 2026109109.5109.5109.510921,523
May 05, 2026108108108108.510817,204
May 04, 2026107.5107.5107.5108.5107.515,011
April 30, 2026108.5107.5107.5109107.524,022
April 29, 2026111107.5107.5111107.512,706
April 28, 2026108.5108108108.510814,090
April 27, 2026108107107108.510721,209
April 24, 2026107.5108.5108.5108.5107.59,246
April 23, 2026108107.5107.510810724,174
April 22, 2026109107.5107.510910727,597
April 21, 2026109.5108.5108.5109.5108.516,580
April 20, 2026106.5108.5108.5108.5106.540,953
April 17, 2026107.5107.5107.510810716,506
April 16, 2026108.5107107108.5106.521,961
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved