Shin Foong Specialty and Applied Materials Co., Ltd. (6582.TW) TAI

Currency In TWD

6582.TW Historical Return

If you invested 1000 NT$ in Shin Foong Specialty and Applied Materials Co., Ltd. (6582.TW) 10 years ago, it would be worth 579.79 NT$ as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 220.88 NT$, while 1000 NT$ invested 1 year ago would be worth 913.04 NT$. This corresponds to total returns of -42.02%, -77.91%, -8.7%, respectively, with annualized returns of -5.3%, -26.08%, -8.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6582.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	31.45	31.5	31.5	31.5	31.45	18,872
October 21, 2026	31.55	31.45	31.45	31.55	31.45	13,279
October 20, 2026	31.45	31.5	31.5	31.75	31.45	29,520
October 19, 2026	31.9	31.65	31.65	31.9	31.55	32,344
October 16, 2026	31.85	31.9	31.9	32	31.7	30,187
October 15, 2026	31.6	31.85	31.85	31.85	31.55	37,232
October 14, 2026	31.6	31.6	31.6	31.65	31.55	16,896
October 13, 2026	31.8	31.5	31.5	31.8	31.45	26,364
October 12, 2026	31.8	31.8	31.8	32.1	31.7	24,661
October 08, 2026	31.3	31.8	31.8	32.65	31.3	109,892
October 07, 2026	31.85	31.3	31.3	31.85	31.25	39,860
October 06, 2026	31	31.45	31.45	31.65	30.95	32,803
October 05, 2026	31.4	31.35	31.35	31.4	31.2	22,737
October 02, 2026	31.25	31.4	31.4	31.4	31.25	18,377
October 01, 2026	31.2	31.3	31.3	31.3	31.1	8,657
September 30, 2026	30.85	31.1	31.1	31.2	30.85	24,323
September 29, 2026	31.05	30.8	30.8	31.1	30.8	74,419
September 24, 2026	30.85	31	31	31.45	30.85	38,714
September 23, 2026	31.3	30.8	30.8	31.3	30.8	122,522
September 22, 2026	31.2	31.3	31.3	31.3	31.2	14,959
September 21, 2026	31.5	31.1	31.1	31.5	30.95	43,531
September 18, 2026	31.3	31.5	31.5	31.5	31.05	80,072
September 17, 2026	31.55	31.3	31.3	31.55	30.9	96,210
September 16, 2026	31.2	31.05	31.05	31.5	30.95	31,465
September 15, 2026	31.5	31.2	31.2	31.5	31	21,437
September 11, 2026	31.6	31.5	31.5	31.6	31.15	30,228
September 10, 2026	32	31.6	31.6	32	31.6	15,475
September 09, 2026	31.95	32	32	32.2	31.7	21,185
September 08, 2026	31.9	31.95	31.95	32	31.7	13,498
September 07, 2026	32.3	31.9	31.9	32.3	31.55	23,568
September 04, 2026	31.75	31.9	31.9	31.9	31.7	21,223
September 03, 2026	31.95	31.7	31.7	31.95	31.65	18,152
September 02, 2026	32.15	31.95	31.95	32.2	31.7	25,844
September 01, 2026	32.5	32.15	32.15	32.5	31.85	46,586
August 31, 2026	33.1	32.5	32.5	33.1	32.3	48,224
August 28, 2026	32.75	32.6	32.6	32.8	32.45	55,621
August 27, 2026	32.7	32.7	32.7	32.7	32.45	32,852
August 26, 2026	32.35	32.7	32.7	32.95	32.35	73,257
August 25, 2026	32.9	32.4	32.4	32.9	32.4	23,477
August 24, 2026	32.7	32.7	32.7	32.7	32.15	23,774
August 21, 2026	33.4	32.7	32.7	33.6	32	73,455
August 20, 2026	31.65	32	32	32.1	31.65	30,058
August 19, 2026	30.95	31.35	31.35	31.7	30.95	51,566
August 18, 2026	31.65	31.1	31.1	31.65	31.05	34,990
August 17, 2026	31.8	31.7	31.7	31.8	31.35	13,873
August 14, 2026	31.55	31.8	31.8	31.8	31.35	39,115
August 13, 2026	31.75	31.55	31.55	31.8	31.55	57,825
August 12, 2026	31.65	31.7	31.7	31.8	31.55	28,110
August 11, 2026	32.1	31.65	31.65	32.1	31.6	26,935
August 10, 2026	31.8	32.1	32.1	32.25	31.8	40,954
August 07, 2026	31.65	31.8	31.8	32.45	31.6	101,630
August 06, 2026	31.35	31.6	31.6	31.6	31.15	35,093
August 05, 2026	31.35	31.35	31.35	31.35	31.1	52,351
August 04, 2026	31.9	31.35	31.35	31.9	31.3	95,626
August 03, 2026	32.15	31.9	31.9	32.15	31.6	34,794
July 31, 2026	32.6	32.15	32.15	32.6	31.95	51,266
July 30, 2026	32.6	32	32	32.6	31.9	34,559
July 29, 2026	32.35	32	32	32.35	31.3	79,710
July 28, 2026	32	31.6	31.6	32	31.5	60,949
July 27, 2026	33.15	32.05	32.05	33.15	31.8	36,957