Shin Foong Specialty and Applied Materials Co., Ltd. (6582.TW) TAI

32.40

+0.9(+2.86%)

Updated at June 03 11:40AM

Currency In TWD

6582.TW Historical Return

If you invested 1000 NT$ in Shin Foong Specialty and Applied Materials Co., Ltd. (6582.TW) 10 years ago, it would be worth 436.01 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 145.55 NT$, while 1000 NT$ invested 1 year ago would be worth 856.24 NT$. This corresponds to total returns of -56.4%, -85.44%, -14.38%, respectively, with annualized returns of -8.02%, -31.97%, -14.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6582.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.45	31.5	31.5	31.7	31.05	71,514
June 01, 2026	30.7	31.45	31.45	32.9	30.7	97,705
May 29, 2026	30.65	30.65	30.65	30.7	30.4	83,332
May 28, 2026	30.65	30.6	30.6	31.1	30.55	57,920
May 27, 2026	30.7	30.5	30.5	30.8	30.5	108,267
May 26, 2026	30.6	30.5	30.5	30.7	30.3	58,142
May 25, 2026	30.9	30.6	30.6	30.9	30.45	59,744
May 22, 2026	30.85	30.85	30.85	30.85	30.7	60,973
May 21, 2026	31.05	30.8	30.8	31.05	30.65	30,939
May 20, 2026	30.5	30.6	30.6	30.6	30.5	42,540
May 19, 2026	30.5	30.5	30.5	30.6	30.35	66,964
May 18, 2026	30.55	30.5	30.5	30.6	30.3	30,532
May 15, 2026	30.85	30.65	30.65	31.05	30.45	78,759
May 14, 2026	29.8	30.75	30.75	31.05	29.8	186,019
May 13, 2026	31.1	30.8	30.8	31.1	30.65	39,790
May 12, 2026	31.4	31	31	31.45	31	61,491
May 11, 2026	31.85	31.45	31.45	32.45	31.1	116,847
May 08, 2026	31	31.7	31.7	31.8	31	81,943
May 07, 2026	31.2	30.9	30.9	31.2	30.75	74,054
May 06, 2026	31.2	30.4	30.4	31.3	30.4	58,897
May 05, 2026	30.9	30.8	30.8	30.95	30.8	41,489
May 04, 2026	30.85	30.9	30.9	31.1	30.85	37,921
April 30, 2026	31.3	30.85	30.85	31.3	30.25	43,895
April 29, 2026	31.3	31.2	31.2	31.65	31.15	32,733
April 28, 2026	32.9	31.3	31.3	32.9	30.95	72,847
April 27, 2026	31.25	31.05	31.05	31.25	30.7	75,056
April 24, 2026	31.6	31.25	31.25	31.6	31.05	72,031
April 23, 2026	32.55	31.6	31.6	32.55	31.1	100,323
April 22, 2026	31.6	31.7	31.7	31.9	31.6	58,869
April 21, 2026	31.9	31.6	31.6	31.95	31.55	93,646
April 20, 2026	32.4	31.9	31.9	32.4	31.7	99,767
April 17, 2026	32.95	32.25	32.25	32.95	32.1	140,841
April 16, 2026	32.95	33	33	33.05	32.85	44,657
April 15, 2026	32.95	32.6	32.6	33.15	32.6	75,569
April 14, 2026	32.5	32.95	32.95	33.05	32.5	71,246
April 13, 2026	32.85	32.5	32.5	32.9	32.35	83,988
April 10, 2026	32.55	32.7	32.7	32.95	32.55	55,088
April 09, 2026	32.85	32.55	32.55	32.85	32.2	117,498
April 08, 2026	33.8	33	33	33.8	32	155,150
April 07, 2026	34.2	33.4	33.4	34.2	33.2	100,557
April 02, 2026	33.05	33.95	33.95	34.8	33	302,968
April 01, 2026	34.3	33.65	33.65	34.3	32.45	229,910
March 31, 2026	35.45	34.2	34.2	35.75	33.4	543,270
March 30, 2026	32.8	35.5	35.5	36.45	32.75	1.34M
March 27, 2026	32.9	33.15	33.15	34.35	32.55	216,552
March 26, 2026	32.15	32.45	32.45	32.55	31.75	89,323
March 25, 2026	31.95	31.9	31.9	32.05	31.55	54,266
March 24, 2026	33.4	31.7	31.7	33.4	31.5	142,001
March 23, 2026	32.7	32.9	32.9	34.65	32.55	344,050
March 20, 2026	32.6	31.95	31.95	32.6	31.95	76,744
March 19, 2026	31.6	32.6	32.6	33.85	31.5	165,531
March 18, 2026	31.5	31.6	31.6	31.6	31.15	83,944
March 17, 2026	31.4	31.3	31.3	31.6	31.2	29,804
March 16, 2026	31.55	31.2	31.2	31.65	31.2	45,581
March 13, 2026	31.1	31.55	31.55	32	31.1	46,396
March 12, 2026	31.35	31.8	31.8	31.85	30.2	94,021
March 11, 2026	31.2	31.35	31.35	31.6	31.2	39,018
March 10, 2026	31	30.85	31.15	31.15	30.8	18,718
March 09, 2026	30.65	30.95	30.95	31.5	30.65	83,140
March 06, 2026	31.5	31.65	31.65	32	31.5	76,109