Sanoh Industrial Co., Ltd. (6584.T) JPX

988.00

+11(+1.13%)

Updated at June 03 02:00PM

Currency In JPY

6584.T Historical Return

If you invested ¥1000 in Sanoh Industrial Co., Ltd. (6584.T) 10 years ago, it would be worth ¥2,341.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥973.12, while ¥1000 invested 1 year ago would be worth ¥1,672.22. This corresponds to total returns of 134.12%, -2.69%, 67.22%, respectively, with annualized returns of 8.87%, -0.54%, 67.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6584.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269909779771,0039262.31M
June 01, 20269129829821,0059002.88M
May 29, 20268888998999618831.91M
May 28, 20268658738738778351.14M
May 27, 20268708658659438522.73M
May 26, 20268228538538598141.35M
May 25, 2026795793793813788777,600
May 22, 2026739765765766733566,200
May 21, 2026728726726735720472,900
May 20, 2026735702702735697836,800
May 19, 2026750741741766729700,400
May 18, 2026775735735776717825,800
May 15, 20268237737738267551.44M
May 14, 2026898878878906874804,100
May 13, 20268799089089198661.13M
May 12, 2026846873873880844821,200
May 11, 20268208468468658181.3M
May 08, 2026771791791797770480,000
May 07, 2026770770770805764780,300
May 01, 2026745758758766731505,200
April 30, 2026734742742748727359,400
April 28, 2026732739739739727315,500
April 27, 2026735731731741727299,500
April 24, 2026736731731741725176,100
April 23, 2026745734734747726367,100
April 22, 2026750745745753739344,000
April 21, 2026748757757764746521,900
April 20, 2026739743743747732419,600
April 17, 2026726724724731720272,300
April 16, 2026707726726730707416,400
April 15, 2026718705705722701332,500
April 14, 2026700710710712700278,400
April 13, 2026692698698703689336,300
April 10, 2026698695695709692266,700
April 09, 2026708689689709689331,700
April 08, 2026700705705713695504,500
April 07, 2026692680680695675212,300
April 06, 2026688685685691685166,100
April 03, 2026680681681688675216,800
April 02, 2026691672672699671416,100
April 01, 2026682681681683671316,800
March 31, 2026660672672672654389,000
March 30, 2026654666666668645412,500
March 27, 2026688697683707687442,400
March 26, 2026698694680.06703686234,500
March 25, 2026699702687.9703696386,200
March 24, 2026682680666.34684670265,900
March 23, 2026666658644.78669649654,600
March 19, 2026705688674.18705687601,000
March 18, 2026712719704.56719708263,000
March 17, 2026712702687.9720701374,500
March 16, 2026705707692.8712700323,300
March 13, 2026720710695.74725707571,900
March 12, 2026746732717.3746728425,100
March 11, 2026753747732760747352,500
March 10, 2026732741726.12741724257,400
March 09, 2026700718703.587186911.08M
March 06, 2026745737722.2749725529,500
March 05, 2026763757741.79767748454,800
March 04, 2026769732718.287717141.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved