Sanoh Industrial Co., Ltd. (6584.T) JPX

Currency In JPY

6584.T Historical Return

If you invested ¥1000 in Sanoh Industrial Co., Ltd. (6584.T) 10 years ago, it would be worth ¥1,990.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥762.25, while ¥1000 invested 1 year ago would be worth ¥1,204.78. This corresponds to total returns of 99.06%, -23.78%, 20.48%, respectively, with annualized returns of 7.12%, -5.28%, 20.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6584.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	815	813	813	831	791	784,500
July 30, 2026	770	775	775	792	764	641,200
July 29, 2026	780	779	779	783	752	942,700
July 28, 2026	804	774	774	809	770	753,000
July 27, 2026	818	819	819	819	798	496,500
July 24, 2026	820	802	802	820	794	843,300
July 23, 2026	855	831	831	861	827	469,900
July 22, 2026	858	852	852	867	839	792,700
July 21, 2026	813	828	828	833	805	562,800
July 17, 2026	842	805	805	842	771	1.41M
July 16, 2026	869	859	859	874	855	448,700
July 15, 2026	881	888	888	889	867	336,800
July 14, 2026	870	854	854	875	839	547,000
July 13, 2026	899	864	864	901	857	552,500
July 10, 2026	866	884	884	903	865	849,100
July 09, 2026	845	851	851	859	837	506,400
July 08, 2026	871	843	843	873	842	837,000
July 07, 2026	927	873	873	929	869	909,500
July 06, 2026	945	914	914	956	909	767,600
July 03, 2026	930	930	930	942	913	769,600
July 02, 2026	920	940	940	957	904	657,800
July 01, 2026	970	935	935	976	929	674,400
June 30, 2026	943	944	944	958	918	732,500
June 29, 2026	981	949	949	983	926	900,600
June 26, 2026	1,026	985	985	1,035	968	810,700
June 25, 2026	1,045	1,026	1,026	1,062	1,005	841,200
June 24, 2026	1,068	1,020	1,020	1,097	1,019	1.47M
June 23, 2026	1,111	1,123	1,123	1,177	1,105	1.62M
June 22, 2026	1,058	1,112	1,112	1,134	1,043	1.37M
June 19, 2026	1,050	1,035	1,035	1,076	1,023	910,600
June 18, 2026	1,040	1,025	1,025	1,073	1,015	954,200
June 17, 2026	997	1,036	1,036	1,054	990	1.11M
June 16, 2026	1,016	998	998	1,030	982	1.16M
June 15, 2026	993	1,015	1,015	1,026	951	1.55M
June 12, 2026	990	918	918	999	918	1.37M
June 11, 2026	965	962	962	986	936	1.35M
June 10, 2026	1,046	1,000	1,000	1,085	980	2.26M
June 09, 2026	1,120	1,063	1,063	1,219	1,046	4.6M
June 08, 2026	1,035	1,043	1,043	1,056	998	1.78M
June 05, 2026	1,108	1,127	1,127	1,156	1,066	2.32M
June 04, 2026	981	1,110	1,110	1,125	958	2.62M
June 03, 2026	984	990	990	1,040	970	1.95M
June 02, 2026	990	977	977	1,003	926	2.31M
June 01, 2026	912	982	982	1,005	900	2.88M
May 29, 2026	888	899	899	961	883	1.91M
May 28, 2026	865	873	873	877	835	1.14M
May 27, 2026	870	865	865	943	852	2.73M
May 26, 2026	822	853	853	859	814	1.35M
May 25, 2026	795	793	793	813	788	777,600
May 22, 2026	739	765	765	766	733	566,200
May 21, 2026	728	726	726	735	720	472,900
May 20, 2026	735	702	702	735	697	836,800
May 19, 2026	750	741	741	766	729	700,400
May 18, 2026	775	735	735	776	717	825,800
May 15, 2026	823	773	773	826	755	1.44M
May 14, 2026	898	878	878	906	874	804,100
May 13, 2026	879	908	908	919	866	1.13M
May 12, 2026	846	873	873	880	844	821,200
May 11, 2026	820	846	846	865	818	1.3M
May 08, 2026	771	791	791	797	770	480,000