Sanoh Industrial Co., Ltd. (6584.T) JPX

Currency In JPY

AD

6584.T Historical Return

If you invested ¥1000 in Sanoh Industrial Co., Ltd. (6584.T) 10 years ago, it would be worth ¥1,745.77 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥808.79, while ¥1000 invested 1 year ago would be worth ¥838.84. This corresponds to total returns of 74.58%, -19.12%, -16.12%, respectively, with annualized returns of 5.73%, -4.16%, -16.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6584.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026755771771776753208,500
September 10, 2026764769769769757235,400
September 09, 2026757773773773755243,800
September 08, 2026784756756784756469,600
September 07, 2026782793793797780417,100
September 04, 2026755775775779753349,000
September 03, 2026774755755776755426,200
September 02, 2026777767767779765460,600
September 01, 2026785782782785776392,600
August 31, 2026777788788792773377,300
August 28, 2026785784784794782299,000
August 27, 2026796782782801778608,700
August 26, 2026795790790797789406,200
August 25, 2026804800800804785561,000
August 24, 2026812804804812797506,300
August 21, 2026810809809813798294,300
August 20, 2026814813813821802239,400
August 19, 2026828801801830799418,000
August 18, 2026853840840878835565,000
August 17, 2026821855855860813499,400
August 14, 2026807822822826804485,300
August 13, 2026801796796810793565,000
August 12, 20267798068068097691.38M
August 10, 20267507757757837291.19M
August 07, 2026859829829860826569,500
August 06, 2026868850850885850630,100
August 05, 2026835861861869830683,100
August 04, 2026807809809825807314,000
August 03, 2026801810810817779444,400
July 31, 2026815813813831791784,500
July 30, 2026770775775792764641,200
July 29, 2026780779779783752942,700
July 28, 2026804774774809770753,000
July 27, 2026818819819819798496,500
July 24, 2026820802802820794843,300
July 23, 2026855831831861827469,900
July 22, 2026858852852867839792,700
July 21, 2026813828828833805562,800
July 17, 20268428058058427711.41M
July 16, 2026869859859874855448,700
July 15, 2026881888888889867336,800
July 14, 2026870854854875839547,000
July 13, 2026899864864901857552,500
July 10, 2026866884884903865849,100
July 09, 2026845851851859837506,400
July 08, 2026871843843873842837,000
July 07, 2026927873873929869909,500
July 06, 2026945914914956909767,600
July 03, 2026930930930942913769,600
July 02, 2026920940940957904657,800
July 01, 2026970935935976929674,400
June 30, 2026943944944958918732,500
June 29, 2026981949949983926900,600
June 26, 20261,0269859851,035968810,700
June 25, 20261,0451,0261,0261,0621,005841,200
June 24, 20261,0681,0201,0201,0971,0191.47M
June 23, 20261,1111,1231,1231,1771,1051.62M
June 22, 20261,0581,1121,1121,1341,0431.37M
June 19, 20261,0501,0351,0351,0761,023910,600
June 18, 20261,0401,0251,0251,0731,015954,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved