773.00
+8(+1.05%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 764 | 773 | 773 | 775 | 760 | 183,900 |
| August 15, 2025 | 764 | 765 | 765 | 767 | 760 | 125,200 |
| August 14, 2025 | 770 | 763 | 763 | 772 | 757 | 210,100 |
| August 13, 2025 | 769 | 773 | 773 | 775 | 761 | 238,600 |
| August 12, 2025 | 751 | 765 | 765 | 775 | 751 | 599,900 |
| August 08, 2025 | 722 | 732 | 732 | 734 | 719 | 220,200 |
| August 07, 2025 | 715 | 728 | 728 | 750 | 711 | 522,200 |
| August 06, 2025 | 711 | 713 | 713 | 716 | 704 | 141,900 |
| August 05, 2025 | 699 | 708 | 708 | 713 | 694 | 239,400 |
| August 04, 2025 | 690 | 696 | 696 | 696 | 686 | 141,800 |
| August 01, 2025 | 696 | 702 | 702 | 705 | 696 | 110,100 |
| July 31, 2025 | 702 | 700 | 700 | 703 | 694 | 161,500 |
| July 30, 2025 | 703 | 698 | 698 | 703 | 693 | 124,800 |
| July 29, 2025 | 705 | 703 | 703 | 706 | 696 | 195,400 |
| July 28, 2025 | 701 | 710 | 710 | 720 | 694 | 484,700 |
| July 25, 2025 | 678 | 671 | 671 | 682 | 669 | 106,800 |
| July 24, 2025 | 680 | 679 | 679 | 683 | 674 | 179,800 |
| July 23, 2025 | 652 | 679 | 679 | 685 | 652 | 380,500 |
| July 22, 2025 | 637 | 638 | 638 | 643 | 631 | 65,800 |
| July 18, 2025 | 645 | 635 | 635 | 645 | 635 | 85,800 |
| July 17, 2025 | 635 | 643 | 643 | 643 | 633 | 79,400 |
| July 16, 2025 | 640 | 639 | 639 | 649 | 636 | 98,700 |
| July 15, 2025 | 642 | 639 | 639 | 644 | 639 | 97,100 |
| July 14, 2025 | 642 | 637 | 637 | 646 | 634 | 75,700 |
| July 11, 2025 | 634 | 639 | 639 | 640 | 633 | 70,100 |
| July 10, 2025 | 642 | 632 | 632 | 644 | 628 | 66,800 |
| July 09, 2025 | 631 | 640 | 640 | 645 | 631 | 97,300 |
| July 08, 2025 | 616 | 629 | 629 | 629 | 616 | 88,400 |
| July 07, 2025 | 631 | 615 | 615 | 631 | 615 | 130,600 |
| July 04, 2025 | 643 | 630 | 630 | 644 | 630 | 69,100 |
| July 03, 2025 | 621 | 643 | 643 | 644 | 621 | 152,500 |
| July 02, 2025 | 618 | 621 | 621 | 626 | 615 | 66,600 |
| July 01, 2025 | 635 | 622 | 622 | 635 | 621 | 119,000 |
| June 30, 2025 | 647 | 637 | 637 | 647 | 635 | 123,600 |
| June 27, 2025 | 630 | 642 | 642 | 649 | 630 | 192,500 |
| June 26, 2025 | 619 | 627 | 627 | 630 | 616 | 114,200 |
| June 25, 2025 | 615 | 617 | 617 | 617 | 608 | 73,000 |
| June 24, 2025 | 608 | 613 | 613 | 617 | 606 | 97,600 |
| June 23, 2025 | 607 | 598 | 598 | 607 | 596 | 106,100 |
| June 20, 2025 | 614 | 607 | 607 | 617 | 607 | 135,600 |
| June 19, 2025 | 619 | 616 | 616 | 620 | 611 | 66,600 |
| June 18, 2025 | 607 | 617 | 617 | 617 | 605 | 104,900 |
| June 17, 2025 | 600 | 603 | 603 | 604 | 597 | 71,600 |
| June 16, 2025 | 605 | 600 | 600 | 610 | 600 | 87,400 |
| June 13, 2025 | 610 | 605 | 605 | 612 | 603 | 127,800 |
| June 12, 2025 | 611 | 615 | 615 | 616 | 611 | 96,600 |
| June 11, 2025 | 605 | 610 | 610 | 612 | 604 | 78,700 |
| June 10, 2025 | 606 | 601 | 601 | 612 | 601 | 74,900 |
| June 09, 2025 | 609 | 604 | 604 | 617 | 598 | 123,200 |
| June 06, 2025 | 603 | 597 | 597 | 605 | 597 | 92,000 |
| June 05, 2025 | 605 | 599 | 599 | 606 | 599 | 91,600 |
| June 04, 2025 | 612 | 611 | 611 | 616 | 608 | 98,000 |
| June 03, 2025 | 618 | 610 | 610 | 624 | 610 | 105,900 |
| June 02, 2025 | 634 | 620 | 620 | 637 | 612 | 198,800 |
| May 30, 2025 | 609 | 624 | 624 | 625 | 606 | 131,500 |
| May 29, 2025 | 603 | 614 | 614 | 615 | 603 | 101,300 |
| May 28, 2025 | 606 | 601 | 601 | 608 | 601 | 74,600 |
| May 27, 2025 | 593 | 600 | 600 | 600 | 593 | 77,400 |
| May 26, 2025 | 586 | 590 | 590 | 594 | 586 | 52,100 |
| May 23, 2025 | 586 | 583 | 583 | 589 | 581 | 65,000 |