Sanoh Industrial Co., Ltd. (6584.T) JPX

888.00

+2(+0.23%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025862886886888862297,900
September 04, 2025858854854860841201,400
September 03, 2025851851851870848390,800
September 02, 2025826845845855826416,500
September 01, 2025812815815820808259,600
August 29, 2025807810810816801223,500
August 28, 2025800805805805795168,900
August 27, 2025788802802802782219,000
August 26, 2025797787787800782134,600
August 25, 2025800795795807791252,900
August 22, 2025770790790790770208,800
August 21, 2025773769769774767106,200
August 20, 2025780773773783770141,200
August 19, 2025776777777780771203,500
August 18, 2025764773773775760183,900
August 15, 2025764765765767760125,200
August 14, 2025770763763772757210,100
August 13, 2025769773773775761238,600
August 12, 2025751765765775751599,900
August 08, 2025722732732734719220,200
August 07, 2025715728728750711522,200
August 06, 2025711713713716704141,900
August 05, 2025699708708713694239,400
August 04, 2025690696696696686141,800
August 01, 2025696702702705696110,100
July 31, 2025702700700703694161,500
July 30, 2025703698698703693124,800
July 29, 2025705703703706696195,400
July 28, 2025701710710720694484,700
July 25, 2025678671671682669106,800
July 24, 2025680679679683674179,800
July 23, 2025652679679685652380,500
July 22, 202563763863864363165,800
July 18, 202564563563564563585,800
July 17, 202563564364364363379,400
July 16, 202564063963964963698,700
July 15, 202564263963964463997,100
July 14, 202564263763764663475,700
July 11, 202563463963964063370,100
July 10, 202564263263264462866,800
July 09, 202563164064064563197,300
July 08, 202561662962962961688,400
July 07, 2025631615615631615130,600
July 04, 202564363063064463069,100
July 03, 2025621643643644621152,500
July 02, 202561862162162661566,600
July 01, 2025635622622635621119,000
June 30, 2025647637637647635123,600
June 27, 2025630642642649630192,500
June 26, 2025619627627630616114,200
June 25, 202561561761761760873,000
June 24, 202560861361361760697,600
June 23, 2025607598598607596106,100
June 20, 2025614607607617607135,600
June 19, 202561961661662061166,600
June 18, 2025607617617617605104,900
June 17, 202560060360360459771,600
June 16, 202560560060061060087,400
June 13, 2025610605605612603127,800
June 12, 202561161561561661196,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved