Sanoh Industrial Co., Ltd. (6584.T) JPX

990.00

+13(+1.33%)

Updated at June 03 03:30PM

Currency In JPY

6584.T Historical Return

If you invested ¥1000 in Sanoh Industrial Co., Ltd. (6584.T) 10 years ago, it would be worth ¥2,343.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥974.1, while ¥1000 invested 1 year ago would be worth ¥1,673.91. This corresponds to total returns of 134.35%, -2.59%, 67.39%, respectively, with annualized returns of 8.88%, -0.52%, 67.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6584.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	990	977	977	1,003	926	2.31M
June 01, 2026	912	982	982	1,005	900	2.88M
May 29, 2026	888	899	899	961	883	1.91M
May 28, 2026	865	873	873	877	835	1.14M
May 27, 2026	870	865	865	943	852	2.73M
May 26, 2026	822	853	853	859	814	1.35M
May 25, 2026	795	793	793	813	788	777,600
May 22, 2026	739	765	765	766	733	566,200
May 21, 2026	728	726	726	735	720	472,900
May 20, 2026	735	702	702	735	697	836,800
May 19, 2026	750	741	741	766	729	700,400
May 18, 2026	775	735	735	776	717	825,800
May 15, 2026	823	773	773	826	755	1.44M
May 14, 2026	898	878	878	906	874	804,100
May 13, 2026	879	908	908	919	866	1.13M
May 12, 2026	846	873	873	880	844	821,200
May 11, 2026	820	846	846	865	818	1.3M
May 08, 2026	771	791	791	797	770	480,000
May 07, 2026	770	770	770	805	764	780,300
May 01, 2026	745	758	758	766	731	505,200
April 30, 2026	734	742	742	748	727	359,400
April 28, 2026	732	739	739	739	727	315,500
April 27, 2026	735	731	731	741	727	299,500
April 24, 2026	736	731	731	741	725	176,100
April 23, 2026	745	734	734	747	726	367,100
April 22, 2026	750	745	745	753	739	344,000
April 21, 2026	748	757	757	764	746	521,900
April 20, 2026	739	743	743	747	732	419,600
April 17, 2026	726	724	724	731	720	272,300
April 16, 2026	707	726	726	730	707	416,400
April 15, 2026	718	705	705	722	701	332,500
April 14, 2026	700	710	710	712	700	278,400
April 13, 2026	692	698	698	703	689	336,300
April 10, 2026	698	695	695	709	692	266,700
April 09, 2026	708	689	689	709	689	331,700
April 08, 2026	700	705	705	713	695	504,500
April 07, 2026	692	680	680	695	675	212,300
April 06, 2026	688	685	685	691	685	166,100
April 03, 2026	680	681	681	688	675	216,800
April 02, 2026	691	672	672	699	671	416,100
April 01, 2026	682	681	681	683	671	316,800
March 31, 2026	660	672	672	672	654	389,000
March 30, 2026	654	666	666	668	645	412,500
March 27, 2026	688	697	683	707	687	442,400
March 26, 2026	698	694	680.06	703	686	234,500
March 25, 2026	699	702	687.9	703	696	386,200
March 24, 2026	682	680	666.34	684	670	265,900
March 23, 2026	666	658	644.78	669	649	654,600
March 19, 2026	705	688	674.18	705	687	601,000
March 18, 2026	712	719	704.56	719	708	263,000
March 17, 2026	712	702	687.9	720	701	374,500
March 16, 2026	705	707	692.8	712	700	323,300
March 13, 2026	720	710	695.74	725	707	571,900
March 12, 2026	746	732	717.3	746	728	425,100
March 11, 2026	753	747	732	760	747	352,500
March 10, 2026	732	741	726.12	741	724	257,400
March 09, 2026	700	718	703.58	718	691	1.08M
March 06, 2026	745	737	722.2	749	725	529,500
March 05, 2026	763	757	741.79	767	748	454,800
March 04, 2026	769	732	718.28	771	714	1.17M