Sanoh Industrial Co., Ltd. (6584.T) JPX

Currency In JPY

6584.T Historical Return

If you invested ¥1000 in Sanoh Industrial Co., Ltd. (6584.T) 10 years ago, it would be worth ¥1,356.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥783.27, while ¥1000 invested 1 year ago would be worth ¥767.51. This corresponds to total returns of 35.62%, -21.67%, -23.25%, respectively, with annualized returns of 3.09%, -4.77%, -23.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6584.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	690	703	703	708	684	206,800
November 10, 2026	680	686	686	693	678	218,200
November 09, 2026	656	660	660	681	655	253,900
November 06, 2026	629	648	648	653	627	530,000
November 05, 2026	685	677	677	696	670	337,400
November 04, 2026	685	672	672	688	652	557,900
November 02, 2026	681	683	683	692	681	179,000
October 30, 2026	695	690	690	710	687	347,800
October 29, 2026	706	700	700	710	696	415,600
October 28, 2026	711	709	709	722	709	162,700
October 27, 2026	706	706	706	709	703	122,300
October 26, 2026	703	697	697	710	697	161,800
October 23, 2026	703	704	704	705	688	399,200
October 22, 2026	724	708	708	730	708	194,900
October 21, 2026	727	723	723	730	721	159,600
October 20, 2026	737	712	712	738	711	428,000
October 19, 2026	740	739	739	744	736	186,400
October 16, 2026	743	755	755	756	739	240,300
October 15, 2026	750	728	728	752	725	607,300
October 14, 2026	757	760	760	765	755	186,500
October 13, 2026	746	752	752	756	740	203,100
October 09, 2026	730	751	751	751	726	310,300
October 08, 2026	755	733	733	755	733	502,200
October 07, 2026	770	760	760	773	759	251,500
October 06, 2026	761	777	777	779	755	370,900
October 05, 2026	769	761	761	769	758	403,900
October 02, 2026	775	761	761	778	758	435,200
October 01, 2026	781	780	780	784	771	290,200
September 30, 2026	789	784	784	796	782	234,300
September 29, 2026	783	786	786	791	780	217,400
September 28, 2026	800	794	794	806	793	371,300
September 25, 2026	791	792	792	799	790	190,300
September 24, 2026	790	794	794	799	788	396,400
September 18, 2026	784	779	779	789	778	251,600
September 17, 2026	781	780	780	785	777	191,000
September 16, 2026	766	779	779	780	766	207,500
September 15, 2026	771	766	766	773	763	305,200
September 11, 2026	755	771	771	776	753	208,500
September 10, 2026	764	769	769	769	757	235,400
September 09, 2026	757	773	773	773	755	243,800
September 08, 2026	784	756	756	784	756	469,600
September 07, 2026	782	793	793	797	780	417,100
September 04, 2026	755	775	775	779	753	349,000
September 03, 2026	774	755	755	776	755	426,200
September 02, 2026	777	767	767	779	765	460,600
September 01, 2026	785	782	782	785	776	392,600
August 31, 2026	777	788	788	792	773	377,300
August 28, 2026	785	784	784	794	782	299,000
August 27, 2026	796	782	782	801	778	608,700
August 26, 2026	795	790	790	797	789	406,200
August 25, 2026	804	800	800	804	785	561,000
August 24, 2026	812	804	804	812	797	506,300
August 21, 2026	810	809	809	813	798	294,300
August 20, 2026	814	813	813	821	802	239,400
August 19, 2026	828	801	801	830	799	418,000
August 18, 2026	853	840	840	878	835	565,000
August 17, 2026	821	855	855	860	813	499,400
August 14, 2026	807	822	822	826	804	485,300
August 13, 2026	801	796	796	810	793	565,000
August 12, 2026	779	806	806	809	769	1.38M