954.00
-20(-2.05%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 962 | 954 | 954 | 966 | 950 | 323,500 |
| September 25, 2025 | 945 | 974 | 974 | 996 | 940 | 613,700 |
| September 24, 2025 | 951 | 934 | 934 | 951 | 927 | 324,300 |
| September 22, 2025 | 968 | 955 | 955 | 973 | 955 | 287,700 |
| September 19, 2025 | 958 | 968 | 968 | 978 | 939 | 662,900 |
| September 18, 2025 | 945 | 960 | 960 | 975 | 939 | 458,000 |
| September 17, 2025 | 988 | 953 | 953 | 999 | 937 | 1.35M |
| September 16, 2025 | 948 | 931 | 931 | 948 | 923 | 1.35M |
| September 12, 2025 | 953 | 938 | 938 | 978 | 932 | 770,900 |
| September 11, 2025 | 911 | 948 | 948 | 979 | 911 | 1.33M |
| September 10, 2025 | 880 | 881 | 881 | 886 | 868 | 194,900 |
| September 09, 2025 | 902 | 881 | 881 | 905 | 878 | 245,000 |
| September 08, 2025 | 889 | 899 | 899 | 900 | 874 | 327,600 |
| September 05, 2025 | 862 | 886 | 886 | 888 | 862 | 297,900 |
| September 04, 2025 | 858 | 854 | 854 | 860 | 841 | 201,400 |
| September 03, 2025 | 851 | 851 | 851 | 870 | 848 | 390,800 |
| September 02, 2025 | 826 | 845 | 845 | 855 | 826 | 416,500 |
| September 01, 2025 | 812 | 815 | 815 | 820 | 808 | 259,600 |
| August 29, 2025 | 807 | 810 | 810 | 816 | 801 | 223,500 |
| August 28, 2025 | 800 | 805 | 805 | 805 | 795 | 168,900 |
| August 27, 2025 | 788 | 802 | 802 | 802 | 782 | 219,000 |
| August 26, 2025 | 797 | 787 | 787 | 800 | 782 | 134,600 |
| August 25, 2025 | 800 | 795 | 795 | 807 | 791 | 252,900 |
| August 22, 2025 | 770 | 790 | 790 | 790 | 770 | 208,800 |
| August 21, 2025 | 773 | 769 | 769 | 774 | 767 | 106,200 |
| August 20, 2025 | 780 | 773 | 773 | 783 | 770 | 141,200 |
| August 19, 2025 | 776 | 777 | 777 | 780 | 771 | 203,500 |
| August 18, 2025 | 764 | 773 | 773 | 775 | 760 | 183,900 |
| August 15, 2025 | 764 | 765 | 765 | 767 | 760 | 125,200 |
| August 14, 2025 | 770 | 763 | 763 | 772 | 757 | 210,100 |
| August 13, 2025 | 769 | 773 | 773 | 775 | 761 | 238,600 |
| August 12, 2025 | 751 | 765 | 765 | 775 | 751 | 599,900 |
| August 08, 2025 | 722 | 732 | 732 | 734 | 719 | 220,200 |
| August 07, 2025 | 715 | 728 | 728 | 750 | 711 | 522,200 |
| August 06, 2025 | 711 | 713 | 713 | 716 | 704 | 141,900 |
| August 05, 2025 | 699 | 708 | 708 | 713 | 694 | 239,400 |
| August 04, 2025 | 690 | 696 | 696 | 696 | 686 | 141,800 |
| August 01, 2025 | 696 | 702 | 702 | 705 | 696 | 110,100 |
| July 31, 2025 | 702 | 700 | 700 | 703 | 694 | 161,500 |
| July 30, 2025 | 703 | 698 | 698 | 703 | 693 | 124,800 |
| July 29, 2025 | 705 | 703 | 703 | 706 | 696 | 195,400 |
| July 28, 2025 | 701 | 710 | 710 | 720 | 694 | 484,700 |
| July 25, 2025 | 678 | 671 | 671 | 682 | 669 | 106,800 |
| July 24, 2025 | 680 | 679 | 679 | 683 | 674 | 179,800 |
| July 23, 2025 | 652 | 679 | 679 | 685 | 652 | 380,500 |
| July 22, 2025 | 637 | 638 | 638 | 643 | 631 | 65,800 |
| July 18, 2025 | 645 | 635 | 635 | 645 | 635 | 85,800 |
| July 17, 2025 | 635 | 643 | 643 | 643 | 633 | 79,400 |
| July 16, 2025 | 640 | 639 | 639 | 649 | 636 | 98,700 |
| July 15, 2025 | 642 | 639 | 639 | 644 | 639 | 97,100 |
| July 14, 2025 | 642 | 637 | 637 | 646 | 634 | 75,700 |
| July 11, 2025 | 634 | 639 | 639 | 640 | 633 | 70,100 |
| July 10, 2025 | 642 | 632 | 632 | 644 | 628 | 66,800 |
| July 09, 2025 | 631 | 640 | 640 | 645 | 631 | 97,300 |
| July 08, 2025 | 616 | 629 | 629 | 629 | 616 | 88,400 |
| July 07, 2025 | 631 | 615 | 615 | 631 | 615 | 130,600 |
| July 04, 2025 | 643 | 630 | 630 | 644 | 630 | 69,100 |
| July 03, 2025 | 621 | 643 | 643 | 644 | 621 | 152,500 |
| July 02, 2025 | 618 | 621 | 621 | 626 | 615 | 66,600 |
| July 01, 2025 | 635 | 622 | 622 | 635 | 621 | 119,000 |