Makita Corporation (6586.T) JPX

4,453.00

+17(+0.38%)

Updated at December 05 02:43PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,3884,4364,4364,4784,3691.34M
December 03, 20254,4804,3784,3784,4874,3761.1M
December 02, 20254,4854,4554,4554,4984,446910,700
December 01, 20254,5154,4754,4754,5354,455847,500
November 28, 20254,5274,5374,5374,5394,491854,000
November 27, 20254,5494,5054,5054,5574,468684,000
November 26, 20254,5134,5304,5304,5534,4691.29M
November 25, 20254,4894,4434,4434,5134,4051.32M
November 21, 20254,2794,4194,4194,4434,2711.63M
November 20, 20254,3204,2894,2894,3304,2651.03M
November 19, 20254,2564,2034,2034,2694,1751.14M
November 18, 20254,3084,2504,2504,3204,2391.4M
November 17, 20254,4064,3674,3674,4264,333905,200
November 14, 20254,4154,4614,4614,4814,415761,100
November 13, 20254,5114,5054,5054,5464,483743,200
November 12, 20254,4654,4884,4884,5744,4531.06M
November 11, 20254,4964,4664,4664,5234,454637,600
November 10, 20254,4994,4984,4984,5194,473712,100
November 07, 20254,4534,4794,4794,5004,410815,300
November 06, 20254,4854,4124,4124,5164,4071.39M
November 05, 20254,5374,4814,4814,5684,4181.15M
November 04, 20254,6474,5414,5414,6904,5201.38M
October 31, 20254,7104,6764,6764,7164,619927,500
October 30, 20254,6444,6844,6844,7344,6351.37M
October 29, 20254,8404,6804,6804,8574,6651.1M
October 28, 20254,9764,8504,8504,9914,848678,000
October 27, 20254,9735,0165,0165,0264,961648,700
October 24, 20254,8704,9324,9324,9394,863675,700
October 23, 20254,8464,8504,8504,8734,816710,800
October 22, 20254,9254,9044,9044,9404,885571,500
October 21, 20254,9264,8554,8554,9474,853629,900
October 20, 20254,9004,8674,8674,9074,854552,900
October 17, 20254,7964,7984,7984,8264,780456,400
October 16, 20254,7864,7994,7994,8274,768677,400
October 15, 20254,6644,7594,7594,7914,630785,100
October 14, 20254,6024,6014,6014,6864,5531.54M
October 10, 20254,7954,7004,7004,8174,700998,000
October 09, 20254,8584,9004,9004,9054,841781,600
October 08, 20254,8474,8164,8164,8594,7871.04M
October 07, 20254,8954,8594,8594,8954,809638,000
October 06, 20254,9484,8904,8904,9484,852628,400
October 03, 20254,7334,7664,7664,7674,719414,800
October 02, 20254,8004,7274,7274,8034,723739,900
October 01, 20254,7504,7744,7744,7754,700682,900
September 30, 20254,8134,8064,8064,8384,792509,600
September 29, 20254,8684,8134,8134,9204,792462,500
September 26, 20254,8514,8914,8914,9214,845773,900
September 25, 20254,8454,8734,8734,9004,818685,800
September 24, 20254,9014,8424,8424,9194,8371.01M
September 22, 20254,9504,8704,8704,9844,870543,200
September 19, 20255,0484,9374,9375,0654,9021.06M
September 18, 20255,0705,0265,0265,0764,995584,900
September 17, 20254,9555,0045,0045,0304,933584,900
September 16, 20255,0754,9744,9745,1224,962848,700
September 12, 20255,0535,0445,0445,0865,030526,800
September 11, 20255,0615,0485,0485,0825,025604,600
September 10, 20255,0875,0715,0715,0955,043453,500
September 09, 20255,1395,1125,1125,1705,091534,600
September 08, 20255,0805,1395,1395,1445,074653,100
September 05, 20254,9745,0325,0325,0534,959542,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved