Makita Corporation (6586.T) JPX
5,327.00
+71(+1.35%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
6586.T Historical Return
If you invested ¥1000 in Makita Corporation (6586.T) 10 years ago, it would be worth ¥1,762.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,064.02, while ¥1000 invested 1 year ago would be worth ¥1,237.51. This corresponds to total returns of 76.21%, 6.4%, 23.75%, respectively, with annualized returns of 5.83%, 1.25%, 23.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
6586.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5,231 | 5,256 | 5,256 | 5,298 | 5,168 | 833,000 |
| June 01, 2026 | 5,455 | 5,352 | 5,352 | 5,464 | 5,314 | 771,100 |
| May 29, 2026 | 5,643 | 5,534 | 5,534 | 5,678 | 5,534 | 1.35M |
| May 28, 2026 | 5,640 | 5,644 | 5,644 | 5,649 | 5,562 | 607,300 |
| May 27, 2026 | 5,727 | 5,611 | 5,611 | 5,784 | 5,580 | 560,800 |
| May 26, 2026 | 5,694 | 5,702 | 5,702 | 5,724 | 5,627 | 434,700 |
| May 25, 2026 | 5,723 | 5,662 | 5,662 | 5,767 | 5,656 | 416,500 |
| May 22, 2026 | 5,708 | 5,716 | 5,716 | 5,734 | 5,658 | 585,100 |
| May 21, 2026 | 5,752 | 5,652 | 5,652 | 5,752 | 5,652 | 544,100 |
| May 20, 2026 | 5,680 | 5,652 | 5,652 | 5,790 | 5,631 | 1.02M |
| May 19, 2026 | 5,796 | 5,682 | 5,682 | 5,845 | 5,640 | 767,300 |
| May 18, 2026 | 5,600 | 5,564 | 5,564 | 5,650 | 5,506 | 905,000 |
| May 15, 2026 | 5,669 | 5,650 | 5,650 | 5,735 | 5,540 | 830,000 |
| May 14, 2026 | 5,706 | 5,606 | 5,606 | 5,785 | 5,573 | 814,400 |
| May 13, 2026 | 5,763 | 5,786 | 5,786 | 5,827 | 5,688 | 561,400 |
| May 12, 2026 | 5,868 | 5,798 | 5,798 | 5,934 | 5,776 | 733,900 |
| May 11, 2026 | 5,836 | 5,915 | 5,915 | 5,933 | 5,836 | 647,800 |
| May 08, 2026 | 5,733 | 5,855 | 5,855 | 5,900 | 5,733 | 1.08M |
| May 07, 2026 | 5,913 | 5,804 | 5,804 | 5,937 | 5,756 | 1.19M |
| May 01, 2026 | 5,786 | 5,741 | 5,741 | 5,802 | 5,572 | 949,700 |
| April 30, 2026 | 5,818 | 5,868 | 5,868 | 6,012 | 5,738 | 2.72M |
| April 28, 2026 | 5,379 | 5,452 | 5,452 | 5,491 | 5,359 | 1.48M |
| April 27, 2026 | 5,311 | 5,367 | 5,367 | 5,446 | 5,280 | 754,100 |
| April 24, 2026 | 5,370 | 5,278 | 5,278 | 5,373 | 5,269 | 631,900 |
| April 23, 2026 | 5,373 | 5,329 | 5,329 | 5,436 | 5,298 | 820,700 |
| April 22, 2026 | 5,538 | 5,473 | 5,473 | 5,590 | 5,458 | 463,700 |
| April 21, 2026 | 5,637 | 5,531 | 5,531 | 5,637 | 5,519 | 728,000 |
| April 20, 2026 | 5,668 | 5,592 | 5,592 | 5,679 | 5,589 | 487,300 |
| April 17, 2026 | 5,542 | 5,588 | 5,588 | 5,633 | 5,510 | 831,900 |
| April 16, 2026 | 5,660 | 5,592 | 5,592 | 5,678 | 5,487 | 1.22M |
| April 15, 2026 | 5,642 | 5,638 | 5,638 | 5,655 | 5,588 | 937,700 |
| April 14, 2026 | 5,642 | 5,542 | 5,542 | 5,642 | 5,508 | 694,800 |
| April 13, 2026 | 5,509 | 5,484 | 5,484 | 5,585 | 5,474 | 521,900 |
| April 10, 2026 | 5,567 | 5,607 | 5,607 | 5,645 | 5,556 | 969,800 |
| April 09, 2026 | 5,588 | 5,565 | 5,565 | 5,619 | 5,524 | 1.01M |
| April 08, 2026 | 5,415 | 5,525 | 5,525 | 5,525 | 5,381 | 1.34M |
| April 07, 2026 | 5,275 | 5,241 | 5,241 | 5,314 | 5,215 | 673,600 |
| April 06, 2026 | 5,341 | 5,280 | 5,280 | 5,354 | 5,280 | 338,400 |
| April 03, 2026 | 5,334 | 5,293 | 5,293 | 5,368 | 5,276 | 568,200 |
| April 02, 2026 | 5,466 | 5,299 | 5,299 | 5,491 | 5,299 | 917,700 |
| April 01, 2026 | 5,332 | 5,383 | 5,383 | 5,397 | 5,260 | 1.08M |
| March 31, 2026 | 5,047 | 5,077 | 5,077 | 5,192 | 5,044 | 1M |
| March 30, 2026 | 5,011 | 5,081 | 5,081 | 5,091 | 4,991 | 953,700 |
| March 27, 2026 | 5,170 | 5,209 | 5,134 | 5,246 | 5,159 | 775,300 |
| March 26, 2026 | 5,315 | 5,241 | 5,165.54 | 5,329 | 5,217 | 493,500 |
| March 25, 2026 | 5,347 | 5,271 | 5,195.11 | 5,347 | 5,263 | 561,700 |
| March 24, 2026 | 5,223 | 5,215 | 5,139.91 | 5,245 | 5,165 | 510,500 |
| March 23, 2026 | 5,233 | 5,121 | 5,047.27 | 5,246 | 5,077 | 916,900 |
| March 19, 2026 | 5,413 | 5,236 | 5,160.61 | 5,417 | 5,235 | 1.31M |
| March 18, 2026 | 5,350 | 5,482 | 5,403.07 | 5,482 | 5,342 | 841,700 |
| March 17, 2026 | 5,386 | 5,338 | 5,261.14 | 5,401 | 5,312 | 843,200 |
| March 16, 2026 | 5,297 | 5,290 | 5,213.83 | 5,347 | 5,276 | 612,000 |
| March 13, 2026 | 5,262 | 5,297 | 5,220.73 | 5,365 | 5,262 | 885,200 |
| March 12, 2026 | 5,385 | 5,396 | 5,318.31 | 5,448 | 5,312 | 1.22M |
| March 11, 2026 | 5,598 | 5,512 | 5,432.64 | 5,598 | 5,502 | 822,700 |
| March 10, 2026 | 5,520 | 5,498 | 5,418.84 | 5,557 | 5,458 | 299,000 |
| March 09, 2026 | 5,344 | 5,423 | 5,344.92 | 5,423 | 5,280 | 1.04M |
| March 06, 2026 | 5,620 | 5,709 | 5,626.8 | 5,709 | 5,500 | 936,800 |
| March 05, 2026 | 5,744 | 5,683 | 5,601.18 | 5,793 | 5,623 | 957,200 |
| March 04, 2026 | 5,627 | 5,547 | 5,509.51 | 5,693 | 5,475 | 589,300 |
