Makita Corporation (6586.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6586.T Historical Return
If you invested ¥1000 in Makita Corporation (6586.T) 10 years ago, it would be worth ¥1,626.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥942.86, while ¥1000 invested 1 year ago would be worth ¥1,030.25. This corresponds to total returns of 62.6%, -5.71%, 3.02%, respectively, with annualized returns of 4.98%, -1.17%, 3.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6586.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,264 | 5,208 | 5,208 | 5,278 | 5,202 | 580,400 |
| August 20, 2026 | 5,181 | 5,261 | 5,261 | 5,285 | 5,157 | 1.18M |
| August 19, 2026 | 5,200 | 5,081 | 5,081 | 5,210 | 5,081 | 1.52M |
| August 18, 2026 | 5,331 | 5,253 | 5,253 | 5,350 | 5,251 | 615,700 |
| August 17, 2026 | 5,420 | 5,331 | 5,331 | 5,435 | 5,331 | 720,700 |
| August 14, 2026 | 5,438 | 5,425 | 5,425 | 5,497 | 5,425 | 593,100 |
| August 13, 2026 | 5,435 | 5,446 | 5,446 | 5,469 | 5,400 | 722,900 |
| August 12, 2026 | 5,447 | 5,435 | 5,435 | 5,480 | 5,407 | 1.02M |
| August 10, 2026 | 5,500 | 5,440 | 5,440 | 5,500 | 5,393 | 612,100 |
| August 07, 2026 | 5,442 | 5,488 | 5,488 | 5,522 | 5,433 | 625,400 |
| August 06, 2026 | 5,470 | 5,473 | 5,473 | 5,498 | 5,414 | 753,500 |
| August 05, 2026 | 5,295 | 5,434 | 5,434 | 5,448 | 5,272 | 920,400 |
| August 04, 2026 | 5,256 | 5,290 | 5,290 | 5,296 | 5,148 | 1.47M |
| August 03, 2026 | 5,179 | 5,256 | 5,256 | 5,302 | 5,058 | 1.39M |
| July 31, 2026 | 5,208 | 5,183 | 5,183 | 5,232 | 5,082 | 1.87M |
| July 30, 2026 | 5,306 | 5,297 | 5,297 | 5,308 | 5,043 | 3.35M |
| July 29, 2026 | 5,741 | 5,895 | 5,895 | 5,895 | 5,717 | 1.57M |
| July 28, 2026 | 5,762 | 5,672 | 5,672 | 5,798 | 5,642 | 707,000 |
| July 27, 2026 | 5,750 | 5,860 | 5,860 | 5,860 | 5,697 | 660,100 |
| July 24, 2026 | 5,662 | 5,623 | 5,623 | 5,662 | 5,588 | 639,400 |
| July 23, 2026 | 5,655 | 5,689 | 5,689 | 5,699 | 5,634 | 656,000 |
| July 22, 2026 | 5,718 | 5,657 | 5,657 | 5,718 | 5,633 | 623,400 |
| July 21, 2026 | 5,568 | 5,637 | 5,637 | 5,661 | 5,555 | 830,700 |
| July 17, 2026 | 5,607 | 5,568 | 5,568 | 5,635 | 5,454 | 759,300 |
| July 16, 2026 | 5,646 | 5,678 | 5,678 | 5,724 | 5,646 | 778,300 |
| July 15, 2026 | 5,683 | 5,709 | 5,709 | 5,794 | 5,664 | 1.15M |
| July 14, 2026 | 5,549 | 5,598 | 5,598 | 5,632 | 5,506 | 585,800 |
| July 13, 2026 | 5,627 | 5,548 | 5,548 | 5,650 | 5,511 | 603,000 |
| July 10, 2026 | 5,601 | 5,603 | 5,603 | 5,659 | 5,566 | 854,000 |
| July 09, 2026 | 5,689 | 5,591 | 5,591 | 5,772 | 5,559 | 1.02M |
| July 08, 2026 | 5,829 | 5,740 | 5,740 | 5,910 | 5,740 | 858,000 |
| July 07, 2026 | 5,986 | 5,929 | 5,929 | 6,024 | 5,929 | 784,900 |
| July 06, 2026 | 5,989 | 6,029 | 6,029 | 6,058 | 5,934 | 429,100 |
| July 03, 2026 | 5,843 | 5,993 | 5,993 | 6,006 | 5,796 | 561,200 |
| July 02, 2026 | 5,684 | 5,782 | 5,782 | 5,854 | 5,658 | 608,000 |
| July 01, 2026 | 5,843 | 5,690 | 5,690 | 5,864 | 5,655 | 671,400 |
| June 30, 2026 | 5,834 | 5,791 | 5,791 | 5,850 | 5,736 | 828,400 |
| June 29, 2026 | 5,774 | 5,777 | 5,777 | 5,822 | 5,713 | 570,400 |
| June 26, 2026 | 5,874 | 5,813 | 5,813 | 5,908 | 5,734 | 861,000 |
| June 25, 2026 | 5,926 | 5,857 | 5,857 | 5,973 | 5,819 | 967,500 |
| June 24, 2026 | 5,830 | 5,699 | 5,699 | 5,861 | 5,687 | 789,300 |
| June 23, 2026 | 5,988 | 5,678 | 5,678 | 5,988 | 5,678 | 872,800 |
| June 22, 2026 | 5,844 | 5,895 | 5,895 | 5,971 | 5,838 | 431,600 |
| June 19, 2026 | 5,999 | 5,901 | 5,901 | 6,018 | 5,868 | 1.52M |
| June 18, 2026 | 5,900 | 5,920 | 5,920 | 5,979 | 5,873 | 1.02M |
| June 17, 2026 | 5,800 | 5,863 | 5,863 | 5,898 | 5,780 | 822,700 |
| June 16, 2026 | 5,790 | 5,761 | 5,761 | 5,835 | 5,707 | 747,000 |
| June 15, 2026 | 5,578 | 5,705 | 5,705 | 5,735 | 5,524 | 877,600 |
| June 12, 2026 | 5,597 | 5,481 | 5,481 | 5,597 | 5,442 | 957,100 |
| June 11, 2026 | 5,341 | 5,497 | 5,497 | 5,518 | 5,331 | 846,600 |
| June 10, 2026 | 5,483 | 5,436 | 5,436 | 5,550 | 5,403 | 807,400 |
| June 09, 2026 | 5,554 | 5,504 | 5,504 | 5,554 | 5,433 | 1.01M |
| June 08, 2026 | 5,375 | 5,405 | 5,405 | 5,442 | 5,323 | 1.11M |
| June 05, 2026 | 5,443 | 5,538 | 5,538 | 5,545 | 5,345 | 1.05M |
| June 04, 2026 | 5,405 | 5,371 | 5,371 | 5,429 | 5,345 | 744,100 |
| June 03, 2026 | 5,363 | 5,418 | 5,418 | 5,466 | 5,306 | 790,300 |
| June 02, 2026 | 5,231 | 5,256 | 5,256 | 5,298 | 5,168 | 833,000 |
| June 01, 2026 | 5,455 | 5,352 | 5,352 | 5,464 | 5,314 | 771,100 |
| May 29, 2026 | 5,643 | 5,534 | 5,534 | 5,678 | 5,534 | 1.35M |
| May 28, 2026 | 5,640 | 5,644 | 5,644 | 5,649 | 5,562 | 607,300 |
AD
