Makita Corporation (6586.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6586.T Historical Return
If you invested ¥1000 in Makita Corporation (6586.T) 10 years ago, it would be worth ¥1,950.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,087.6, while ¥1000 invested 1 year ago would be worth ¥1,258.54. This corresponds to total returns of 95.01%, 8.76%, 25.85%, respectively, with annualized returns of 6.9%, 1.69%, 25.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6586.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5,601 | 5,603 | 5,603 | 5,659 | 5,566 | 854,000 |
| July 09, 2026 | 5,689 | 5,591 | 5,591 | 5,772 | 5,559 | 1.02M |
| July 08, 2026 | 5,829 | 5,740 | 5,740 | 5,910 | 5,740 | 858,000 |
| July 07, 2026 | 5,986 | 5,929 | 5,929 | 6,024 | 5,929 | 784,900 |
| July 06, 2026 | 5,989 | 6,029 | 6,029 | 6,058 | 5,934 | 429,100 |
| July 03, 2026 | 5,843 | 5,993 | 5,993 | 6,006 | 5,796 | 561,200 |
| July 02, 2026 | 5,684 | 5,782 | 5,782 | 5,854 | 5,658 | 608,000 |
| July 01, 2026 | 5,843 | 5,690 | 5,690 | 5,864 | 5,655 | 671,400 |
| June 30, 2026 | 5,834 | 5,791 | 5,791 | 5,850 | 5,736 | 828,400 |
| June 29, 2026 | 5,774 | 5,777 | 5,777 | 5,822 | 5,713 | 570,400 |
| June 26, 2026 | 5,874 | 5,813 | 5,813 | 5,908 | 5,734 | 861,000 |
| June 25, 2026 | 5,926 | 5,857 | 5,857 | 5,973 | 5,819 | 967,500 |
| June 24, 2026 | 5,830 | 5,699 | 5,699 | 5,861 | 5,687 | 789,300 |
| June 23, 2026 | 5,988 | 5,678 | 5,678 | 5,988 | 5,678 | 872,800 |
| June 22, 2026 | 5,844 | 5,895 | 5,895 | 5,971 | 5,838 | 431,600 |
| June 19, 2026 | 5,999 | 5,901 | 5,901 | 6,018 | 5,868 | 1.52M |
| June 18, 2026 | 5,900 | 5,920 | 5,920 | 5,979 | 5,873 | 1.02M |
| June 17, 2026 | 5,800 | 5,863 | 5,863 | 5,898 | 5,780 | 822,700 |
| June 16, 2026 | 5,790 | 5,761 | 5,761 | 5,835 | 5,707 | 747,000 |
| June 15, 2026 | 5,578 | 5,705 | 5,705 | 5,735 | 5,524 | 877,600 |
| June 12, 2026 | 5,597 | 5,481 | 5,481 | 5,597 | 5,442 | 957,100 |
| June 11, 2026 | 5,341 | 5,497 | 5,497 | 5,518 | 5,331 | 846,600 |
| June 10, 2026 | 5,483 | 5,436 | 5,436 | 5,550 | 5,403 | 807,400 |
| June 09, 2026 | 5,554 | 5,504 | 5,504 | 5,554 | 5,433 | 1.01M |
| June 08, 2026 | 5,375 | 5,405 | 5,405 | 5,442 | 5,323 | 1.11M |
| June 05, 2026 | 5,443 | 5,538 | 5,538 | 5,545 | 5,345 | 1.05M |
| June 04, 2026 | 5,405 | 5,371 | 5,371 | 5,429 | 5,345 | 744,100 |
| June 03, 2026 | 5,363 | 5,418 | 5,418 | 5,466 | 5,306 | 790,300 |
| June 02, 2026 | 5,231 | 5,256 | 5,256 | 5,298 | 5,168 | 833,000 |
| June 01, 2026 | 5,455 | 5,352 | 5,352 | 5,464 | 5,314 | 771,100 |
| May 29, 2026 | 5,643 | 5,534 | 5,534 | 5,678 | 5,534 | 1.35M |
| May 28, 2026 | 5,640 | 5,644 | 5,644 | 5,649 | 5,562 | 607,300 |
| May 27, 2026 | 5,727 | 5,611 | 5,611 | 5,784 | 5,580 | 560,800 |
| May 26, 2026 | 5,694 | 5,702 | 5,702 | 5,724 | 5,627 | 434,700 |
| May 25, 2026 | 5,723 | 5,662 | 5,662 | 5,767 | 5,656 | 416,500 |
| May 22, 2026 | 5,708 | 5,716 | 5,716 | 5,734 | 5,658 | 585,100 |
| May 21, 2026 | 5,752 | 5,652 | 5,652 | 5,752 | 5,652 | 544,100 |
| May 20, 2026 | 5,680 | 5,652 | 5,652 | 5,790 | 5,631 | 1.02M |
| May 19, 2026 | 5,796 | 5,682 | 5,682 | 5,845 | 5,640 | 767,300 |
| May 18, 2026 | 5,600 | 5,564 | 5,564 | 5,650 | 5,506 | 905,000 |
| May 15, 2026 | 5,669 | 5,650 | 5,650 | 5,735 | 5,540 | 830,000 |
| May 14, 2026 | 5,706 | 5,606 | 5,606 | 5,785 | 5,573 | 814,400 |
| May 13, 2026 | 5,763 | 5,786 | 5,786 | 5,827 | 5,688 | 561,400 |
| May 12, 2026 | 5,868 | 5,798 | 5,798 | 5,934 | 5,776 | 733,900 |
| May 11, 2026 | 5,836 | 5,915 | 5,915 | 5,933 | 5,836 | 647,800 |
| May 08, 2026 | 5,733 | 5,855 | 5,855 | 5,900 | 5,733 | 1.08M |
| May 07, 2026 | 5,913 | 5,804 | 5,804 | 5,937 | 5,756 | 1.19M |
| May 01, 2026 | 5,786 | 5,741 | 5,741 | 5,802 | 5,572 | 949,700 |
| April 30, 2026 | 5,818 | 5,868 | 5,868 | 6,012 | 5,738 | 2.72M |
| April 28, 2026 | 5,379 | 5,452 | 5,452 | 5,491 | 5,359 | 1.48M |
| April 27, 2026 | 5,311 | 5,367 | 5,367 | 5,446 | 5,280 | 754,100 |
| April 24, 2026 | 5,370 | 5,278 | 5,278 | 5,373 | 5,269 | 631,900 |
| April 23, 2026 | 5,373 | 5,329 | 5,329 | 5,436 | 5,298 | 820,700 |
| April 22, 2026 | 5,538 | 5,473 | 5,473 | 5,590 | 5,458 | 463,700 |
| April 21, 2026 | 5,637 | 5,531 | 5,531 | 5,637 | 5,519 | 728,000 |
| April 20, 2026 | 5,668 | 5,592 | 5,592 | 5,679 | 5,589 | 487,300 |
| April 17, 2026 | 5,542 | 5,588 | 5,588 | 5,633 | 5,510 | 831,900 |
| April 16, 2026 | 5,660 | 5,592 | 5,592 | 5,678 | 5,487 | 1.22M |
| April 15, 2026 | 5,642 | 5,638 | 5,638 | 5,655 | 5,588 | 937,700 |
| April 14, 2026 | 5,642 | 5,542 | 5,542 | 5,642 | 5,508 | 694,800 |
AD
