Makita Corporation (6586.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6586.T Historical Return
If you invested ¥1000 in Makita Corporation (6586.T) 10 years ago, it would be worth ¥1,690.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,151.98, while ¥1000 invested 1 year ago would be worth ¥1,266.46. This corresponds to total returns of 69%, 15.2%, 26.65%, respectively, with annualized returns of 5.39%, 2.87%, 26.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6586.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5,566 | 5,612 | 5,612 | 5,616 | 5,557 | 839,100 |
| November 10, 2026 | 5,546 | 5,539 | 5,539 | 5,586 | 5,505 | 855,600 |
| November 09, 2026 | 5,437 | 5,446 | 5,446 | 5,543 | 5,389 | 1.01M |
| November 06, 2026 | 5,328 | 5,364 | 5,364 | 5,424 | 5,244 | 2.21M |
| November 05, 2026 | 5,550 | 5,606 | 5,606 | 5,642 | 5,500 | 2.11M |
| November 04, 2026 | 5,360 | 5,328 | 5,328 | 5,400 | 5,217 | 1.49M |
| November 02, 2026 | 5,500 | 5,274 | 5,274 | 5,558 | 5,218 | 1.98M |
| October 30, 2026 | 5,293 | 5,264 | 5,264 | 5,323 | 5,205 | 1.01M |
| October 29, 2026 | 5,259 | 5,253 | 5,253 | 5,278 | 5,217 | 1.54M |
| October 28, 2026 | 5,380 | 5,276 | 5,276 | 5,383 | 5,276 | 854,300 |
| October 27, 2026 | 5,290 | 5,324 | 5,324 | 5,336 | 5,262 | 604,300 |
| October 26, 2026 | 5,243 | 5,279 | 5,279 | 5,298 | 5,230 | 811,200 |
| October 23, 2026 | 5,217 | 5,220 | 5,220 | 5,229 | 5,110 | 806,200 |
| October 22, 2026 | 5,259 | 5,226 | 5,226 | 5,284 | 5,213 | 631,500 |
| October 21, 2026 | 5,279 | 5,273 | 5,273 | 5,320 | 5,251 | 677,600 |
| October 20, 2026 | 5,240 | 5,240 | 5,240 | 5,252 | 5,189 | 838,800 |
| October 19, 2026 | 5,170 | 5,244 | 5,244 | 5,258 | 5,167 | 669,700 |
| October 16, 2026 | 5,180 | 5,197 | 5,197 | 5,223 | 5,167 | 706,800 |
| October 15, 2026 | 5,211 | 5,135 | 5,135 | 5,249 | 5,101 | 1.06M |
| October 14, 2026 | 5,239 | 5,229 | 5,229 | 5,266 | 5,198 | 705,200 |
| October 13, 2026 | 5,201 | 5,217 | 5,217 | 5,234 | 5,159 | 784,400 |
| October 09, 2026 | 5,163 | 5,202 | 5,202 | 5,215 | 5,132 | 700,500 |
| October 08, 2026 | 5,208 | 5,170 | 5,170 | 5,216 | 5,130 | 1.09M |
| October 07, 2026 | 5,336 | 5,297 | 5,297 | 5,355 | 5,271 | 1.05M |
| October 06, 2026 | 5,326 | 5,348 | 5,348 | 5,374 | 5,283 | 864,800 |
| October 05, 2026 | 5,310 | 5,313 | 5,313 | 5,343 | 5,286 | 869,500 |
| October 02, 2026 | 5,278 | 5,258 | 5,258 | 5,328 | 5,236 | 1.01M |
| October 01, 2026 | 5,275 | 5,337 | 5,337 | 5,373 | 5,265 | 720,600 |
| September 30, 2026 | 5,257 | 5,317 | 5,317 | 5,346 | 5,257 | 984,300 |
| September 29, 2026 | 5,240 | 5,257 | 5,257 | 5,324 | 5,231 | 788,600 |
| September 28, 2026 | 5,406 | 5,346 | 5,346 | 5,443 | 5,346 | 771,800 |
| September 25, 2026 | 5,344 | 5,396 | 5,396 | 5,396 | 5,324 | 769,000 |
| September 24, 2026 | 5,322 | 5,344 | 5,344 | 5,376 | 5,300 | 923,300 |
| September 18, 2026 | 5,370 | 5,284 | 5,284 | 5,397 | 5,284 | 897,200 |
| September 17, 2026 | 5,355 | 5,350 | 5,350 | 5,370 | 5,310 | 594,200 |
| September 16, 2026 | 5,280 | 5,300 | 5,300 | 5,336 | 5,252 | 571,700 |
| September 15, 2026 | 5,248 | 5,252 | 5,252 | 5,278 | 5,222 | 559,800 |
| September 11, 2026 | 5,058 | 5,256 | 5,256 | 5,256 | 5,050 | 970,700 |
| September 10, 2026 | 5,171 | 5,179 | 5,179 | 5,190 | 5,102 | 526,100 |
| September 09, 2026 | 5,237 | 5,211 | 5,211 | 5,274 | 5,211 | 545,400 |
| September 08, 2026 | 5,275 | 5,201 | 5,201 | 5,300 | 5,201 | 563,800 |
| September 07, 2026 | 5,284 | 5,320 | 5,320 | 5,358 | 5,272 | 422,400 |
| September 04, 2026 | 5,324 | 5,247 | 5,247 | 5,332 | 5,238 | 879,200 |
| September 03, 2026 | 5,281 | 5,341 | 5,341 | 5,382 | 5,269 | 741,700 |
| September 02, 2026 | 5,235 | 5,245 | 5,245 | 5,279 | 5,218 | 767,500 |
| September 01, 2026 | 5,260 | 5,363 | 5,363 | 5,373 | 5,253 | 680,700 |
| August 31, 2026 | 5,263 | 5,299 | 5,299 | 5,329 | 5,215 | 1.35M |
| August 28, 2026 | 5,349 | 5,329 | 5,329 | 5,375 | 5,314 | 788,000 |
| August 27, 2026 | 5,308 | 5,300 | 5,300 | 5,352 | 5,283 | 738,700 |
| August 26, 2026 | 5,268 | 5,291 | 5,291 | 5,331 | 5,263 | 549,000 |
| August 25, 2026 | 5,298 | 5,309 | 5,309 | 5,322 | 5,253 | 590,900 |
| August 24, 2026 | 5,215 | 5,303 | 5,303 | 5,311 | 5,210 | 685,700 |
| August 21, 2026 | 5,264 | 5,208 | 5,208 | 5,278 | 5,202 | 580,400 |
| August 20, 2026 | 5,181 | 5,261 | 5,261 | 5,285 | 5,157 | 1.18M |
| August 19, 2026 | 5,200 | 5,081 | 5,081 | 5,210 | 5,081 | 1.52M |
| August 18, 2026 | 5,331 | 5,253 | 5,253 | 5,350 | 5,251 | 615,700 |
| August 17, 2026 | 5,420 | 5,331 | 5,331 | 5,435 | 5,331 | 720,700 |
| August 14, 2026 | 5,438 | 5,425 | 5,425 | 5,497 | 5,425 | 593,100 |
| August 13, 2026 | 5,435 | 5,446 | 5,446 | 5,469 | 5,400 | 722,900 |
| August 12, 2026 | 5,447 | 5,435 | 5,435 | 5,480 | 5,407 | 1.02M |
AD
