Toshiba Tec Corporation (6588.T) JPX

3,235.00

+45(+1.41%)

Updated at June 03 11:15AM

Currency In JPY

6588.T Historical Return

If you invested ¥1000 in Toshiba Tec Corporation (6588.T) 10 years ago, it would be worth ¥1,818.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥765.41, while ¥1000 invested 1 year ago would be worth ¥1,137.39. This corresponds to total returns of 81.85%, -23.46%, 13.74%, respectively, with annualized returns of 6.16%, -5.2%, 13.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6588.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,190	3,190	3,190	3,235	3,115	196,900
June 01, 2026	3,210	3,190	3,190	3,255	3,155	164,100
May 29, 2026	3,225	3,150	3,150	3,265	3,135	162,900
May 28, 2026	3,185	3,200	3,200	3,215	3,145	100,000
May 27, 2026	3,200	3,185	3,185	3,230	3,160	102,300
May 26, 2026	3,285	3,200	3,200	3,285	3,155	129,600
May 25, 2026	3,195	3,260	3,260	3,295	3,145	137,400
May 22, 2026	3,070	3,125	3,125	3,160	3,070	89,800
May 21, 2026	3,125	3,020	3,020	3,155	3,020	105,900
May 20, 2026	3,100	3,085	3,085	3,105	2,996	90,400
May 19, 2026	3,115	3,110	3,110	3,175	3,065	181,900
May 18, 2026	3,020	3,060	3,060	3,075	2,943	135,700
May 15, 2026	3,010	2,993	2,993	3,065	2,950	96,600
May 14, 2026	3,065	3,005	3,005	3,100	3,005	101,700
May 13, 2026	2,979	3,090	3,090	3,110	2,958	179,700
May 12, 2026	2,980	2,955	2,955	3,060	2,938	258,500
May 11, 2026	3,140	3,120	3,120	3,200	3,055	181,700
May 08, 2026	3,040	3,095	3,095	3,110	2,990	189,600
May 07, 2026	2,830	3,040	3,040	3,075	2,814	464,600
May 01, 2026	2,720	2,730	2,730	2,770	2,706	158,300
April 30, 2026	2,673	2,695	2,695	2,724	2,666	149,300
April 28, 2026	2,746	2,757	2,757	2,799	2,727	162,700
April 27, 2026	2,691	2,716	2,716	2,724	2,666	81,300
April 24, 2026	2,690	2,685	2,685	2,709	2,652	61,500
April 23, 2026	2,740	2,699	2,699	2,741	2,667	108,100
April 22, 2026	2,779	2,745	2,745	2,788	2,731	73,600
April 21, 2026	2,815	2,764	2,764	2,826	2,751	108,600
April 20, 2026	2,957	2,824	2,824	2,965	2,817	97,400
April 17, 2026	2,936	2,907	2,907	2,944	2,904	63,400
April 16, 2026	2,919	2,925	2,925	2,956	2,913	72,200
April 15, 2026	2,941	2,913	2,913	3,005	2,899	87,900
April 14, 2026	2,849	2,891	2,891	2,938	2,849	116,600
April 13, 2026	2,855	2,812	2,812	2,869	2,810	82,900
April 10, 2026	2,884	2,862	2,862	2,914	2,854	64,500
April 09, 2026	2,945	2,884	2,884	2,963	2,884	92,600
April 08, 2026	2,947	2,948	2,948	2,956	2,922	109,400
April 07, 2026	2,870	2,837	2,837	2,873	2,824	64,900
April 06, 2026	2,800	2,820	2,820	2,847	2,799	92,700
April 03, 2026	2,778	2,788	2,788	2,825	2,773	64,100
April 02, 2026	2,830	2,737	2,737	2,853	2,734	78,400
April 01, 2026	2,761	2,823	2,823	2,823	2,745	111,400
March 31, 2026	2,650	2,661	2,661	2,714	2,650	110,300
March 30, 2026	2,671	2,691	2,691	2,703	2,633	127,400
March 27, 2026	2,880	2,841	2,821	2,889	2,825	109,100
March 26, 2026	2,940	2,907	2,886.54	2,956	2,888	64,900
March 25, 2026	2,969	2,959	2,938.17	2,969	2,937	69,600
March 24, 2026	2,882	2,889	2,868.66	2,899	2,863	88,600
March 23, 2026	2,836	2,817	2,797.17	2,864	2,798	100,400
March 19, 2026	2,968	2,908	2,887.53	3,035	2,903	242,000
March 18, 2026	2,880	2,918	2,897.46	2,932	2,878	69,000
March 17, 2026	2,867	2,850	2,829.94	2,890	2,837	69,000
March 16, 2026	2,856	2,864	2,843.84	2,894	2,848	93,300
March 13, 2026	2,847	2,855	2,834.9	2,890	2,847	87,200
March 12, 2026	2,946	2,921	2,900.44	2,958	2,900	81,800
March 11, 2026	3,030	2,986	2,964.98	3,030	2,978	56,500
March 10, 2026	2,944	2,969	2,922.28	3,005	2,930	38,800
March 09, 2026	2,920	2,894	2,873.63	2,924	2,827	150,900
March 06, 2026	3,010	3,110	3,088.11	3,110	3,000	154,400
March 05, 2026	3,045	3,025	3,003.7	3,075	2,994	97,600
March 04, 2026	3,000	2,936	2,904.41	3,030	2,888	102,000