Toshiba Tec Corporation (6588.T) JPX

Currency In JPY

AD

6588.T Historical Return

If you invested ¥1000 in Toshiba Tec Corporation (6588.T) 10 years ago, it would be worth ¥1,063.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥621.03, while ¥1000 invested 1 year ago would be worth ¥945.4. This corresponds to total returns of 6.36%, -37.9%, -5.46%, respectively, with annualized returns of 0.62%, -9.08%, -5.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6588.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,6702,6922,6922,7232,658132,200
November 10, 20262,7472,7112,7112,7472,679124,600
November 09, 20262,6802,6472,6472,7232,640150,400
November 06, 20262,6862,6302,6302,7052,593190,200
November 05, 20262,8942,8352,8352,8942,790132,000
November 04, 20262,8902,7942,7942,8902,735186,200
November 02, 20262,8702,8622,8622,8852,806142,200
October 30, 20262,9622,8922,8922,9852,888102,000
October 29, 20262,9962,9572,9572,9962,913167,100
October 28, 20263,0153,0103,0103,0202,962128,900
October 27, 20263,0002,9992,9993,0152,968163,200
October 26, 20263,0152,9542,9543,0202,932123,600
October 23, 20263,0152,9932,9933,0252,956139,000
October 22, 20263,0803,0603,0603,1603,040114,600
October 21, 20263,0753,0803,0803,0852,989124,200
October 20, 20263,0603,0153,0153,0652,997109,400
October 19, 20263,0803,0803,0803,1153,060133,000
October 16, 20263,0053,1103,1103,1103,005156,500
October 15, 20262,9632,9952,9952,9952,934188,500
October 14, 20262,9903,0253,0253,0452,986105,000
October 13, 20262,9313,0453,0453,0502,917162,800
October 09, 20262,8612,9362,9362,9452,855111,000
October 08, 20262,8952,9042,9042,9302,828140,500
October 07, 20262,9182,8962,8962,9402,870159,500
October 06, 20262,8562,9132,9132,9182,841171,200
October 05, 20262,8972,8692,8692,8972,838199,300
October 02, 20262,8892,8202,8202,8892,816173,300
October 01, 20262,8942,9122,9122,9332,874162,800
September 30, 20262,9362,8972,8972,9412,887127,500
September 29, 20262,8842,9362,9362,9432,866105,400
September 28, 20262,9382,9322,9322,9752,922148,700
September 25, 20262,9262,9422,9422,9522,902155,300
September 24, 20262,9382,9092,9092,9492,883171,900
September 18, 20262,9632,9002,9002,9632,895140,500
September 17, 20262,9232,9332,9332,9712,910202,000
September 16, 20262,8572,8732,8732,9002,857103,500
September 15, 20262,8162,8542,8542,8652,796141,100
September 11, 20262,7032,7802,7802,7892,700126,200
September 10, 20262,7832,7872,7872,8002,757108,500
September 09, 20262,8102,8002,8002,8442,783140,200
September 08, 20262,9402,8012,8012,9402,801179,700
September 07, 20262,9762,9422,9422,9902,911173,900
September 04, 20262,9882,9752,9753,0152,96294,800
September 03, 20263,0002,9822,9823,0152,952101,000
September 02, 20263,1052,9712,9713,1052,971179,200
September 01, 20263,1303,1553,1553,1953,120131,400
August 31, 20263,1603,1653,1653,1903,135124,000
August 28, 20263,1353,1803,1803,2103,120111,500
August 27, 20263,1453,1403,1403,1603,120104,000
August 26, 20263,0953,1003,1003,1503,080138,700
August 25, 20263,1153,1403,1403,1403,020141,600
August 24, 20263,0153,1103,1103,1253,015112,600
August 21, 20262,9983,0103,0103,0402,99075,200
August 20, 20262,9513,0403,0403,0452,942133,700
August 19, 20263,0702,9482,9483,0802,904207,000
August 18, 20263,0803,0503,0503,1103,025106,000
August 17, 20263,2153,1153,1153,2153,105114,700
August 14, 20263,2503,2403,2403,3103,22595,800
August 13, 20263,2253,2503,2503,2603,160191,500
August 12, 20263,3103,2103,2103,3603,205203,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved