Toshiba Tec Corporation (6588.T) JPX

Currency In JPY

6588.T Historical Return

If you invested ¥1000 in Toshiba Tec Corporation (6588.T) 10 years ago, it would be worth ¥1,470.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥699.19, while ¥1000 invested 1 year ago would be worth ¥997.49. This corresponds to total returns of 47.07%, -30.08%, -0.25%, respectively, with annualized returns of 3.93%, -6.9%, -0.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6588.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	3,075	3,080	3,080	3,085	2,989	124,200
October 20, 2026	3,060	3,015	3,015	3,065	2,997	109,400
October 19, 2026	3,080	3,080	3,080	3,115	3,060	133,000
October 16, 2026	3,005	3,110	3,110	3,110	3,005	156,500
October 15, 2026	2,963	2,995	2,995	2,995	2,934	188,500
October 14, 2026	2,990	3,025	3,025	3,045	2,986	105,000
October 13, 2026	2,931	3,045	3,045	3,050	2,917	162,800
October 09, 2026	2,861	2,936	2,936	2,945	2,855	111,000
October 08, 2026	2,895	2,904	2,904	2,930	2,828	140,500
October 07, 2026	2,918	2,896	2,896	2,940	2,870	159,500
October 06, 2026	2,856	2,913	2,913	2,918	2,841	171,200
October 05, 2026	2,897	2,869	2,869	2,897	2,838	199,300
October 02, 2026	2,889	2,820	2,820	2,889	2,816	173,300
October 01, 2026	2,894	2,912	2,912	2,933	2,874	162,800
September 30, 2026	2,936	2,897	2,897	2,941	2,887	127,500
September 29, 2026	2,884	2,936	2,936	2,943	2,866	105,400
September 28, 2026	2,938	2,932	2,932	2,975	2,922	148,700
September 25, 2026	2,926	2,942	2,942	2,952	2,902	155,300
September 24, 2026	2,938	2,909	2,909	2,949	2,883	171,900
September 18, 2026	2,963	2,900	2,900	2,963	2,895	140,500
September 17, 2026	2,923	2,933	2,933	2,971	2,910	202,000
September 16, 2026	2,857	2,873	2,873	2,900	2,857	103,500
September 15, 2026	2,816	2,854	2,854	2,865	2,796	141,100
September 11, 2026	2,703	2,780	2,780	2,789	2,700	126,200
September 10, 2026	2,783	2,787	2,787	2,800	2,757	108,500
September 09, 2026	2,810	2,800	2,800	2,844	2,783	140,200
September 08, 2026	2,940	2,801	2,801	2,940	2,801	179,700
September 07, 2026	2,976	2,942	2,942	2,990	2,911	173,900
September 04, 2026	2,988	2,975	2,975	3,015	2,962	94,800
September 03, 2026	3,000	2,982	2,982	3,015	2,952	101,000
September 02, 2026	3,105	2,971	2,971	3,105	2,971	179,200
September 01, 2026	3,130	3,155	3,155	3,195	3,120	131,400
August 31, 2026	3,160	3,165	3,165	3,190	3,135	124,000
August 28, 2026	3,135	3,180	3,180	3,210	3,120	111,500
August 27, 2026	3,145	3,140	3,140	3,160	3,120	104,000
August 26, 2026	3,095	3,100	3,100	3,150	3,080	138,700
August 25, 2026	3,115	3,140	3,140	3,140	3,020	141,600
August 24, 2026	3,015	3,110	3,110	3,125	3,015	112,600
August 21, 2026	2,998	3,010	3,010	3,040	2,990	75,200
August 20, 2026	2,951	3,040	3,040	3,045	2,942	133,700
August 19, 2026	3,070	2,948	2,948	3,080	2,904	207,000
August 18, 2026	3,080	3,050	3,050	3,110	3,025	106,000
August 17, 2026	3,215	3,115	3,115	3,215	3,105	114,700
August 14, 2026	3,250	3,240	3,240	3,310	3,225	95,800
August 13, 2026	3,225	3,250	3,250	3,260	3,160	191,500
August 12, 2026	3,310	3,210	3,210	3,360	3,205	203,500
August 10, 2026	3,230	3,450	3,450	3,450	3,170	404,800
August 07, 2026	3,210	3,260	3,260	3,270	3,165	125,400
August 06, 2026	3,150	3,225	3,225	3,250	3,140	138,100
August 05, 2026	3,125	3,165	3,165	3,170	3,100	135,700
August 04, 2026	3,080	3,090	3,090	3,130	3,070	119,700
August 03, 2026	3,160	3,080	3,080	3,160	3,075	206,800
July 31, 2026	3,200	3,165	3,165	3,200	3,065	123,300
July 30, 2026	3,095	3,165	3,165	3,180	3,080	308,100
July 29, 2026	3,130	3,100	3,100	3,130	3,025	184,600
July 28, 2026	3,170	3,095	3,095	3,175	3,050	190,200
July 27, 2026	3,125	3,225	3,225	3,270	3,115	341,500
July 23, 2026	3,150	3,155	3,155	3,165	3,120	99,500
July 22, 2026	3,045	3,150	3,150	3,155	3,020	177,600
July 21, 2026	2,945	3,015	3,015	3,020	2,898	189,800