Toshiba Tec Corporation (6588.T) JPX

3,265.00

+75(+2.35%)

Updated at June 03 01:57PM

Currency In JPY

6588.T Historical Return

If you invested ¥1000 in Toshiba Tec Corporation (6588.T) 10 years ago, it would be worth ¥1,818.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥765.41, while ¥1000 invested 1 year ago would be worth ¥1,137.39. This corresponds to total returns of 81.85%, -23.46%, 13.74%, respectively, with annualized returns of 6.16%, -5.2%, 13.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6588.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,1903,1903,1903,2353,115196,900
June 01, 20263,2103,1903,1903,2553,155164,100
May 29, 20263,2253,1503,1503,2653,135162,900
May 28, 20263,1853,2003,2003,2153,145100,000
May 27, 20263,2003,1853,1853,2303,160102,300
May 26, 20263,2853,2003,2003,2853,155129,600
May 25, 20263,1953,2603,2603,2953,145137,400
May 22, 20263,0703,1253,1253,1603,07089,800
May 21, 20263,1253,0203,0203,1553,020105,900
May 20, 20263,1003,0853,0853,1052,99690,400
May 19, 20263,1153,1103,1103,1753,065181,900
May 18, 20263,0203,0603,0603,0752,943135,700
May 15, 20263,0102,9932,9933,0652,95096,600
May 14, 20263,0653,0053,0053,1003,005101,700
May 13, 20262,9793,0903,0903,1102,958179,700
May 12, 20262,9802,9552,9553,0602,938258,500
May 11, 20263,1403,1203,1203,2003,055181,700
May 08, 20263,0403,0953,0953,1102,990189,600
May 07, 20262,8303,0403,0403,0752,814464,600
May 01, 20262,7202,7302,7302,7702,706158,300
April 30, 20262,6732,6952,6952,7242,666149,300
April 28, 20262,7462,7572,7572,7992,727162,700
April 27, 20262,6912,7162,7162,7242,66681,300
April 24, 20262,6902,6852,6852,7092,65261,500
April 23, 20262,7402,6992,6992,7412,667108,100
April 22, 20262,7792,7452,7452,7882,73173,600
April 21, 20262,8152,7642,7642,8262,751108,600
April 20, 20262,9572,8242,8242,9652,81797,400
April 17, 20262,9362,9072,9072,9442,90463,400
April 16, 20262,9192,9252,9252,9562,91372,200
April 15, 20262,9412,9132,9133,0052,89987,900
April 14, 20262,8492,8912,8912,9382,849116,600
April 13, 20262,8552,8122,8122,8692,81082,900
April 10, 20262,8842,8622,8622,9142,85464,500
April 09, 20262,9452,8842,8842,9632,88492,600
April 08, 20262,9472,9482,9482,9562,922109,400
April 07, 20262,8702,8372,8372,8732,82464,900
April 06, 20262,8002,8202,8202,8472,79992,700
April 03, 20262,7782,7882,7882,8252,77364,100
April 02, 20262,8302,7372,7372,8532,73478,400
April 01, 20262,7612,8232,8232,8232,745111,400
March 31, 20262,6502,6612,6612,7142,650110,300
March 30, 20262,6712,6912,6912,7032,633127,400
March 27, 20262,8802,8412,8212,8892,825109,100
March 26, 20262,9402,9072,886.542,9562,88864,900
March 25, 20262,9692,9592,938.172,9692,93769,600
March 24, 20262,8822,8892,868.662,8992,86388,600
March 23, 20262,8362,8172,797.172,8642,798100,400
March 19, 20262,9682,9082,887.533,0352,903242,000
March 18, 20262,8802,9182,897.462,9322,87869,000
March 17, 20262,8672,8502,829.942,8902,83769,000
March 16, 20262,8562,8642,843.842,8942,84893,300
March 13, 20262,8472,8552,834.92,8902,84787,200
March 12, 20262,9462,9212,900.442,9582,90081,800
March 11, 20263,0302,9862,964.983,0302,97856,500
March 10, 20262,9442,9692,922.283,0052,93038,800
March 09, 20262,9202,8942,873.632,9242,827150,900
March 06, 20263,0103,1103,088.113,1103,000154,400
March 05, 20263,0453,0253,003.73,0752,99497,600
March 04, 20263,0002,9362,904.413,0302,888102,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved