Shibaura Mechatronics Corporation (6590.T) JPX

18,480.00

-180(-0.96%)

Updated at December 25 02:37PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202518,49018,66018,66018,99018,310326,800
December 23, 202518,19018,28018,28018,49018,070263,200
December 22, 202518,19018,30018,30018,78018,040693,200
December 19, 202516,72016,79016,79016,82016,520376,300
December 18, 202516,73016,57016,57017,22016,120593,900
December 17, 202517,15017,80017,80017,84016,900286,200
December 16, 202517,50017,13017,13017,78016,840468,900
December 15, 202517,37017,79017,79017,86017,070397,100
December 12, 202518,18018,17018,17018,18017,740322,500
December 11, 202517,59017,91017,91018,22017,530370,500
December 10, 202517,81017,42017,42018,00017,360173,300
December 09, 202518,01017,86017,86018,25017,800228,400
December 08, 202517,60018,05018,05018,12017,160351,200
December 05, 202517,21017,60017,60017,62017,150227,400
December 04, 202517,40017,21017,21017,63017,140274,600
December 03, 202516,80017,20017,20017,38016,750390,000
December 02, 202517,24016,89016,89017,40016,700285,100
December 01, 202517,60017,10017,10017,80017,070369,100
November 28, 202516,60017,51017,51017,64016,530515,400
November 27, 202516,23016,51016,51016,77016,100417,500
November 26, 202515,36015,48015,48015,73015,300276,700
November 25, 202515,47015,25015,25015,89015,040414,700
November 21, 202515,16014,86014,86015,38014,780590,400
November 20, 202516,65015,90015,90016,65015,560480,000
November 19, 202515,10015,09015,09015,29014,400615,600
November 18, 202516,40015,50015,50016,40015,400504,600
November 17, 202516,64016,96016,96017,30016,540444,400
November 14, 202516,40016,53016,53017,15016,170419,400
November 13, 202516,36017,56017,56017,74016,200703,500
November 12, 202515,85016,34016,34016,39015,360504,300
November 11, 202517,31016,38016,38017,63016,240452,300
November 10, 202516,45017,11017,11017,49016,440724,500
November 07, 202517,89016,31016,31018,11015,7801.32M
November 06, 202517,20017,90017,90018,60016,5201.36M
November 05, 202516,45016,83016,83016,83015,630882,400
November 04, 202518,23017,71017,71018,34017,580586,500
October 31, 202517,02018,27018,27018,33016,990943,700
October 30, 202517,10017,24017,24017,56016,830754,500
October 29, 202517,35017,27017,27017,49016,970444,300
October 28, 202516,99016,80016,80017,49016,680487,200
October 27, 202517,12017,02017,02017,34016,580621,900
October 24, 202517,01016,72016,72017,02016,320483,200
October 23, 202516,26016,24016,24016,73016,170547,200
October 22, 202517,60016,84016,84017,66016,720966,900
October 21, 202518,12017,84017,84018,32017,670713,200
October 20, 202518,48018,12018,12018,68017,750946,900
October 17, 202518,50018,23018,23018,83017,9601.12M
October 16, 202517,87019,06019,06019,09017,5201.66M
October 15, 202515,88017,47017,47017,53015,7801.14M
October 14, 202517,02015,90015,90017,60015,8801.29M
October 10, 202516,06017,34017,34017,44016,0201.37M
October 09, 202515,30016,74016,74017,28015,2501.5M
October 08, 202514,20014,91014,91015,05014,110411,500
October 07, 202514,81014,80014,80015,10014,600557,400
October 06, 202514,50014,55014,55014,88014,370575,700
October 03, 202514,02014,11014,11014,33013,790473,700
October 02, 202513,85014,02014,02014,25013,640786,000
October 01, 202513,08013,03013,03013,63013,020754,000
September 30, 202512,82013,08013,08013,39012,710559,500
September 29, 202512,34012,70012,70012,75012,300278,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved