Shibaura Mechatronics Corporation (6590.T) JPX
5,160.00
+70(+1.38%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
6590.T Historical Return
If you invested ¥1000 in Shibaura Mechatronics Corporation (6590.T) 10 years ago, it would be worth ¥148,306.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥22,560.95, while ¥1000 invested 1 year ago would be worth ¥3,417.81. This corresponds to total returns of 14,730.63%, 2,156.09%, 241.78%, respectively, with annualized returns of 64.82%, 86.43%, 241.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
6590.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5,160 | 5,090 | 5,090 | 5,190 | 4,815 | 2.26M |
| June 01, 2026 | 5,150 | 5,200 | 5,200 | 5,310 | 5,020 | 1.81M |
| May 29, 2026 | 5,180 | 5,180 | 5,180 | 5,290 | 4,960 | 2.16M |
| May 28, 2026 | 4,840 | 5,180 | 5,180 | 5,230 | 4,810 | 2.27M |
| May 27, 2026 | 5,210 | 4,855 | 4,855 | 5,230 | 4,775 | 1.59M |
| May 26, 2026 | 5,430 | 5,070 | 5,070 | 5,450 | 5,010 | 1.77M |
| May 25, 2026 | 5,410 | 5,420 | 5,420 | 5,540 | 5,310 | 1.67M |
| May 22, 2026 | 5,000 | 5,310 | 5,310 | 5,330 | 4,975 | 1.82M |
| May 21, 2026 | 4,880 | 4,820 | 4,820 | 4,910 | 4,720 | 1.43M |
| May 20, 2026 | 4,635 | 4,600 | 4,600 | 4,740 | 4,510 | 1.12M |
| May 19, 2026 | 5,000 | 4,700 | 4,700 | 5,020 | 4,620 | 1.96M |
| May 18, 2026 | 5,260 | 4,905 | 4,905 | 5,310 | 4,815 | 1.92M |
| May 15, 2026 | 5,720 | 5,160 | 5,160 | 5,750 | 5,140 | 2.47M |
| May 14, 2026 | 5,370 | 5,710 | 5,710 | 6,020 | 5,370 | 5.35M |
| May 13, 2026 | 4,815 | 5,070 | 5,070 | 5,360 | 4,610 | 5M |
| May 12, 2026 | 4,910 | 4,885 | 4,885 | 5,070 | 4,760 | 2.05M |
| May 11, 2026 | 5,030 | 4,895 | 4,895 | 5,030 | 4,765 | 1.94M |
| May 08, 2026 | 4,900 | 5,030 | 5,030 | 5,090 | 4,890 | 1.33M |
| May 07, 2026 | 5,000 | 5,060 | 5,060 | 5,100 | 4,885 | 3.04M |
| May 01, 2026 | 4,850 | 4,690 | 4,690 | 4,965 | 4,670 | 1.89M |
| April 30, 2026 | 4,630 | 4,780 | 4,780 | 4,795 | 4,630 | 1.33M |
| April 28, 2026 | 4,845 | 4,640 | 4,640 | 4,850 | 4,605 | 1.74M |
| April 27, 2026 | 5,130 | 4,875 | 4,875 | 5,130 | 4,835 | 1.63M |
| April 24, 2026 | 4,890 | 4,960 | 4,960 | 5,040 | 4,805 | 1.89M |
| April 23, 2026 | 4,730 | 4,900 | 4,900 | 4,950 | 4,705 | 3.08M |
| April 22, 2026 | 4,745 | 4,590 | 4,590 | 4,760 | 4,510 | 2.17M |
| April 21, 2026 | 5,090 | 4,795 | 4,795 | 5,140 | 4,725 | 1.35M |
| April 20, 2026 | 4,930 | 4,980 | 4,980 | 5,120 | 4,910 | 1.16M |
| April 17, 2026 | 5,180 | 5,030 | 5,030 | 5,240 | 5,030 | 1.64M |
| April 16, 2026 | 5,360 | 5,420 | 5,420 | 5,520 | 5,300 | 2.42M |
| April 15, 2026 | 5,330 | 5,260 | 5,260 | 5,340 | 5,160 | 2.29M |
| April 14, 2026 | 5,020 | 5,230 | 5,230 | 5,230 | 4,960 | 2.34M |
| April 13, 2026 | 4,790 | 4,830 | 4,830 | 4,905 | 4,660 | 1.73M |
| April 10, 2026 | 4,725 | 4,820 | 4,820 | 4,905 | 4,600 | 2.41M |
| April 09, 2026 | 4,695 | 4,675 | 4,675 | 4,800 | 4,630 | 1.5M |
| April 08, 2026 | 4,495 | 4,750 | 4,750 | 4,750 | 4,465 | 1.98M |
| April 07, 2026 | 4,130 | 4,215 | 4,215 | 4,310 | 4,105 | 1.23M |
| April 06, 2026 | 4,230 | 4,080 | 4,080 | 4,360 | 4,080 | 1.38M |
| April 03, 2026 | 4,340 | 4,255 | 4,255 | 4,370 | 4,185 | 863,100 |
| April 02, 2026 | 4,410 | 4,215 | 4,215 | 4,475 | 4,110 | 1.66M |
| April 01, 2026 | 4,255 | 4,200 | 4,200 | 4,315 | 4,135 | 1.7M |
| March 31, 2026 | 4,020 | 3,950 | 3,950 | 4,150 | 3,930 | 1.76M |
| March 30, 2026 | 4,230 | 4,260 | 4,260 | 4,280 | 4,140 | 1.58M |
| March 27, 2026 | 4,455 | 4,555 | 4,497 | 4,580 | 4,365 | 1.55M |
| March 26, 2026 | 4,530 | 4,530 | 4,472.32 | 4,620 | 4,455 | 996,000 |
| March 25, 2026 | 4,485 | 4,600 | 4,541.43 | 4,600 | 4,405 | 1.49M |
| March 24, 2026 | 4,300 | 4,235 | 4,181.07 | 4,340 | 4,080 | 1.42M |
| March 23, 2026 | 4,230 | 4,200 | 4,146.52 | 4,305 | 4,160 | 1.39M |
| March 19, 2026 | 4,685 | 4,490 | 4,432.83 | 4,695 | 4,490 | 1.25M |
| March 18, 2026 | 4,750 | 4,825 | 4,763.56 | 4,870 | 4,675 | 915,000 |
| March 17, 2026 | 4,930 | 4,610 | 4,551.3 | 4,935 | 4,535 | 1.33M |
| March 16, 2026 | 4,645 | 4,875 | 4,812.93 | 4,875 | 4,610 | 1.49M |
| March 13, 2026 | 4,620 | 4,575 | 4,516.75 | 4,695 | 4,485 | 1.71M |
| March 12, 2026 | 4,770 | 4,770 | 4,709.26 | 4,890 | 4,580 | 1.27M |
| March 11, 2026 | 4,895 | 4,820 | 4,758.63 | 4,925 | 4,795 | 1.31M |
| March 10, 2026 | 4,875 | 4,925 | 4,738.88 | 5,000 | 4,835 | 659,400 |
| March 09, 2026 | 4,920 | 4,550 | 4,492.06 | 4,980 | 4,430 | 2.88M |
| March 06, 2026 | 5,060 | 5,220 | 5,153.53 | 5,240 | 4,985 | 1.2M |
| March 05, 2026 | 5,100 | 5,230 | 5,163.41 | 5,430 | 5,080 | 1.41M |
| March 04, 2026 | 5,080 | 4,920 | 4,911.65 | 5,280 | 4,820 | 1.37M |
