Shibaura Mechatronics Corporation (6590.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6590.T Historical Return
If you invested ¥1000 in Shibaura Mechatronics Corporation (6590.T) 10 years ago, it would be worth ¥131,363.37 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥18,046.62, while ¥1000 invested 1 year ago would be worth ¥2,141.66. This corresponds to total returns of 13,036.34%, 1,704.66%, 114.17%, respectively, with annualized returns of 62.83%, 78.3%, 114.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6590.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,425 | 4,385 | 4,385 | 4,555 | 4,245 | 2.44M |
| July 30, 2026 | 4,110 | 3,995 | 3,995 | 4,210 | 3,950 | 2.46M |
| July 29, 2026 | 4,560 | 4,105 | 4,105 | 4,565 | 3,990 | 2.31M |
| July 28, 2026 | 4,730 | 4,620 | 4,620 | 4,760 | 4,560 | 1.87M |
| July 27, 2026 | 5,110 | 5,140 | 5,140 | 5,180 | 5,010 | 1.11M |
| July 24, 2026 | 5,320 | 5,060 | 5,060 | 5,400 | 4,950 | 1.93M |
| July 23, 2026 | 5,480 | 5,410 | 5,410 | 5,610 | 5,310 | 1.6M |
| July 22, 2026 | 5,660 | 5,320 | 5,320 | 5,690 | 5,250 | 1.88M |
| July 21, 2026 | 5,110 | 5,360 | 5,360 | 5,370 | 5,010 | 2.15M |
| July 17, 2026 | 5,220 | 5,040 | 5,040 | 5,260 | 4,715 | 3.83M |
| July 16, 2026 | 5,500 | 5,420 | 5,420 | 5,560 | 5,120 | 2.64M |
| July 15, 2026 | 5,470 | 5,660 | 5,660 | 5,740 | 5,280 | 2.06M |
| July 14, 2026 | 5,440 | 5,420 | 5,420 | 5,670 | 5,250 | 3.01M |
| July 13, 2026 | 5,780 | 5,630 | 5,630 | 6,280 | 5,510 | 3.05M |
| July 10, 2026 | 5,500 | 5,790 | 5,790 | 6,090 | 5,310 | 4.2M |
| July 09, 2026 | 5,590 | 5,300 | 5,300 | 5,740 | 5,250 | 2.1M |
| July 08, 2026 | 5,390 | 5,490 | 5,490 | 5,670 | 5,390 | 2.8M |
| July 07, 2026 | 5,740 | 5,630 | 5,630 | 5,770 | 5,420 | 2.37M |
| July 06, 2026 | 6,080 | 5,840 | 5,840 | 6,320 | 5,710 | 4M |
| July 03, 2026 | 5,010 | 5,980 | 5,980 | 5,980 | 4,940 | 4.05M |
| July 02, 2026 | 5,110 | 5,400 | 5,400 | 5,580 | 4,955 | 4.66M |
| July 01, 2026 | 4,760 | 5,320 | 5,320 | 5,320 | 4,750 | 2.74M |
| June 30, 2026 | 4,370 | 4,620 | 4,620 | 4,720 | 4,305 | 3.02M |
| June 29, 2026 | 4,370 | 4,305 | 4,305 | 4,370 | 4,085 | 1.89M |
| June 26, 2026 | 4,620 | 4,365 | 4,365 | 4,665 | 4,270 | 2.36M |
| June 25, 2026 | 4,560 | 4,825 | 4,825 | 4,875 | 4,480 | 2.24M |
| June 24, 2026 | 4,640 | 4,420 | 4,420 | 4,735 | 4,300 | 1.86M |
| June 23, 2026 | 4,850 | 4,655 | 4,655 | 4,900 | 4,610 | 2.01M |
| June 22, 2026 | 4,740 | 4,795 | 4,795 | 4,950 | 4,725 | 1.79M |
| June 19, 2026 | 5,050 | 4,715 | 4,715 | 5,160 | 4,665 | 2.3M |
| June 18, 2026 | 4,915 | 4,995 | 4,995 | 5,070 | 4,790 | 1.63M |
| June 17, 2026 | 4,790 | 4,855 | 4,855 | 4,990 | 4,690 | 1.63M |
| June 16, 2026 | 4,725 | 4,930 | 4,930 | 5,110 | 4,700 | 1.97M |
| June 15, 2026 | 4,890 | 4,730 | 4,730 | 4,910 | 4,620 | 1.75M |
| June 12, 2026 | 4,415 | 4,565 | 4,565 | 4,675 | 4,405 | 2.68M |
| June 11, 2026 | 4,215 | 4,275 | 4,275 | 4,310 | 4,060 | 1.87M |
| June 10, 2026 | 4,660 | 4,355 | 4,355 | 4,700 | 4,350 | 2.16M |
| June 09, 2026 | 4,820 | 4,870 | 4,870 | 4,955 | 4,715 | 2.57M |
| June 08, 2026 | 4,710 | 4,695 | 4,695 | 4,840 | 4,635 | 2.26M |
| June 05, 2026 | 5,150 | 5,090 | 5,090 | 5,180 | 4,920 | 1.57M |
| June 04, 2026 | 5,350 | 5,180 | 5,180 | 5,440 | 5,180 | 1.53M |
| June 03, 2026 | 5,020 | 5,100 | 5,100 | 5,310 | 5,000 | 1.6M |
| June 02, 2026 | 5,160 | 5,090 | 5,090 | 5,190 | 4,815 | 2.26M |
| June 01, 2026 | 5,150 | 5,200 | 5,200 | 5,310 | 5,020 | 1.81M |
| May 29, 2026 | 5,180 | 5,180 | 5,180 | 5,290 | 4,960 | 2.16M |
| May 28, 2026 | 4,840 | 5,180 | 5,180 | 5,230 | 4,810 | 2.27M |
| May 27, 2026 | 5,210 | 4,855 | 4,855 | 5,230 | 4,775 | 1.59M |
| May 26, 2026 | 5,430 | 5,070 | 5,070 | 5,450 | 5,010 | 1.77M |
| May 25, 2026 | 5,410 | 5,420 | 5,420 | 5,540 | 5,310 | 1.67M |
| May 22, 2026 | 5,000 | 5,310 | 5,310 | 5,330 | 4,975 | 1.82M |
| May 21, 2026 | 4,880 | 4,820 | 4,820 | 4,910 | 4,720 | 1.43M |
| May 20, 2026 | 4,635 | 4,600 | 4,600 | 4,740 | 4,510 | 1.12M |
| May 19, 2026 | 5,000 | 4,700 | 4,700 | 5,020 | 4,620 | 1.96M |
| May 18, 2026 | 5,260 | 4,905 | 4,905 | 5,310 | 4,815 | 1.92M |
| May 15, 2026 | 5,720 | 5,160 | 5,160 | 5,750 | 5,140 | 2.47M |
| May 14, 2026 | 5,370 | 5,710 | 5,710 | 6,020 | 5,370 | 5.35M |
| May 13, 2026 | 4,815 | 5,070 | 5,070 | 5,360 | 4,610 | 5M |
| May 12, 2026 | 4,910 | 4,885 | 4,885 | 5,070 | 4,760 | 2.05M |
| May 11, 2026 | 5,030 | 4,895 | 4,895 | 5,030 | 4,765 | 1.94M |
| May 08, 2026 | 4,900 | 5,030 | 5,030 | 5,090 | 4,890 | 1.33M |
AD
