Shibaura Mechatronics Corporation (6590.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6590.T Historical Return
If you invested ¥1000 in Shibaura Mechatronics Corporation (6590.T) 10 years ago, it would be worth ¥107,250.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥20,303.12, while ¥1000 invested 1 year ago would be worth ¥1,534.84. This corresponds to total returns of 10,625.08%, 1,930.31%, 53.48%, respectively, with annualized returns of 59.58%, 82.67%, 53.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6590.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,085 | 4,255 | 4,255 | 4,300 | 4,020 | 2.37M |
| September 30, 2026 | 3,950 | 3,990 | 3,990 | 4,090 | 3,910 | 2.33M |
| September 29, 2026 | 3,790 | 3,770 | 3,770 | 3,920 | 3,740 | 1.65M |
| September 28, 2026 | 3,780 | 3,670 | 3,670 | 3,805 | 3,655 | 1.43M |
| September 25, 2026 | 3,825 | 3,785 | 3,785 | 3,850 | 3,760 | 1.06M |
| September 24, 2026 | 3,910 | 3,825 | 3,825 | 3,910 | 3,745 | 1.61M |
| September 18, 2026 | 3,665 | 3,790 | 3,790 | 3,815 | 3,665 | 1.52M |
| September 17, 2026 | 3,770 | 3,595 | 3,595 | 3,780 | 3,580 | 1.08M |
| September 16, 2026 | 3,630 | 3,730 | 3,730 | 3,735 | 3,620 | 680,500 |
| September 15, 2026 | 3,535 | 3,700 | 3,700 | 3,710 | 3,515 | 1M |
| September 11, 2026 | 3,720 | 3,790 | 3,790 | 3,805 | 3,650 | 1.37M |
| September 10, 2026 | 3,920 | 3,930 | 3,930 | 3,975 | 3,830 | 698,600 |
| September 09, 2026 | 3,965 | 3,960 | 3,960 | 4,055 | 3,940 | 732,900 |
| September 08, 2026 | 4,040 | 3,910 | 3,910 | 4,120 | 3,910 | 916,600 |
| September 07, 2026 | 4,090 | 4,110 | 4,110 | 4,135 | 4,045 | 1.08M |
| September 04, 2026 | 3,790 | 3,950 | 3,950 | 4,000 | 3,785 | 1.58M |
| September 03, 2026 | 3,880 | 3,815 | 3,815 | 3,930 | 3,755 | 2.23M |
| September 02, 2026 | 3,945 | 3,830 | 3,830 | 3,970 | 3,830 | 1.4M |
| September 01, 2026 | 3,960 | 4,030 | 4,030 | 4,055 | 3,910 | 1.13M |
| August 31, 2026 | 3,920 | 4,055 | 4,055 | 4,055 | 3,850 | 1.78M |
| August 28, 2026 | 4,150 | 4,045 | 4,045 | 4,220 | 4,025 | 982,200 |
| August 27, 2026 | 4,150 | 4,110 | 4,110 | 4,200 | 3,915 | 1.39M |
| August 26, 2026 | 3,960 | 3,965 | 3,965 | 3,985 | 3,860 | 1.46M |
| August 25, 2026 | 4,055 | 4,095 | 4,095 | 4,110 | 3,975 | 1.23M |
| August 24, 2026 | 4,005 | 4,065 | 4,065 | 4,165 | 3,980 | 713,800 |
| August 21, 2026 | 3,985 | 4,030 | 4,030 | 4,080 | 3,900 | 1.3M |
| August 20, 2026 | 4,080 | 4,040 | 4,040 | 4,140 | 3,980 | 1.52M |
| August 19, 2026 | 4,155 | 4,110 | 4,110 | 4,225 | 4,030 | 1.44M |
| August 18, 2026 | 4,595 | 4,395 | 4,395 | 4,780 | 4,360 | 1.72M |
| August 17, 2026 | 4,480 | 4,580 | 4,580 | 4,580 | 4,425 | 1.29M |
| August 14, 2026 | 4,590 | 4,485 | 4,485 | 4,760 | 4,380 | 2.25M |
| August 13, 2026 | 4,550 | 4,380 | 4,380 | 4,580 | 4,310 | 1.91M |
| August 12, 2026 | 4,300 | 4,340 | 4,340 | 4,440 | 4,235 | 2.59M |
| August 10, 2026 | 4,315 | 4,285 | 4,285 | 4,465 | 4,220 | 1.97M |
| August 07, 2026 | 5,030 | 4,310 | 4,310 | 5,070 | 4,280 | 4.13M |
| August 06, 2026 | 4,945 | 4,980 | 4,980 | 5,330 | 4,560 | 4.66M |
| August 05, 2026 | 4,975 | 5,040 | 5,040 | 5,100 | 4,925 | 1.4M |
| August 04, 2026 | 4,500 | 4,695 | 4,695 | 4,750 | 4,380 | 2.22M |
| August 03, 2026 | 4,300 | 4,505 | 4,505 | 4,605 | 4,270 | 1.69M |
| July 31, 2026 | 4,425 | 4,385 | 4,385 | 4,555 | 4,245 | 2.44M |
| July 30, 2026 | 4,110 | 3,995 | 3,995 | 4,210 | 3,950 | 2.46M |
| July 29, 2026 | 4,560 | 4,105 | 4,105 | 4,565 | 3,990 | 2.31M |
| July 28, 2026 | 4,730 | 4,620 | 4,620 | 4,760 | 4,560 | 1.87M |
| July 27, 2026 | 5,110 | 5,140 | 5,140 | 5,180 | 5,010 | 1.11M |
| July 24, 2026 | 5,320 | 5,060 | 5,060 | 5,400 | 4,950 | 1.93M |
| July 23, 2026 | 5,480 | 5,410 | 5,410 | 5,610 | 5,310 | 1.6M |
| July 22, 2026 | 5,660 | 5,320 | 5,320 | 5,690 | 5,250 | 1.88M |
| July 21, 2026 | 5,110 | 5,360 | 5,360 | 5,370 | 5,010 | 2.15M |
| July 17, 2026 | 5,220 | 5,040 | 5,040 | 5,260 | 4,715 | 3.83M |
| July 16, 2026 | 5,500 | 5,420 | 5,420 | 5,560 | 5,120 | 2.64M |
| July 15, 2026 | 5,470 | 5,660 | 5,660 | 5,740 | 5,280 | 2.06M |
| July 14, 2026 | 5,440 | 5,420 | 5,420 | 5,670 | 5,250 | 3.01M |
| July 13, 2026 | 5,780 | 5,630 | 5,630 | 6,280 | 5,510 | 3.05M |
| July 10, 2026 | 5,500 | 5,790 | 5,790 | 6,090 | 5,310 | 4.2M |
| July 09, 2026 | 5,590 | 5,300 | 5,300 | 5,740 | 5,250 | 2.1M |
| July 08, 2026 | 5,390 | 5,490 | 5,490 | 5,670 | 5,390 | 2.8M |
| July 07, 2026 | 5,740 | 5,630 | 5,630 | 5,770 | 5,420 | 2.37M |
| July 06, 2026 | 6,080 | 5,840 | 5,840 | 6,320 | 5,710 | 4M |
| July 03, 2026 | 5,010 | 5,980 | 5,980 | 5,980 | 4,940 | 4.05M |
| July 02, 2026 | 5,110 | 5,400 | 5,400 | 5,580 | 4,955 | 4.66M |
AD
