Shibaura Mechatronics Corporation (6590.T) JPX

5,250.00

+160(+3.14%)

Updated at June 03 12:48PM

Currency In JPY

6590.T Historical Return

If you invested ¥1000 in Shibaura Mechatronics Corporation (6590.T) 10 years ago, it would be worth ¥148,306.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥22,560.95, while ¥1000 invested 1 year ago would be worth ¥3,417.81. This corresponds to total returns of 14,730.63%, 2,156.09%, 241.78%, respectively, with annualized returns of 64.82%, 86.43%, 241.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6590.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,160	5,090	5,090	5,190	4,815	2.26M
June 01, 2026	5,150	5,200	5,200	5,310	5,020	1.81M
May 29, 2026	5,180	5,180	5,180	5,290	4,960	2.16M
May 28, 2026	4,840	5,180	5,180	5,230	4,810	2.27M
May 27, 2026	5,210	4,855	4,855	5,230	4,775	1.59M
May 26, 2026	5,430	5,070	5,070	5,450	5,010	1.77M
May 25, 2026	5,410	5,420	5,420	5,540	5,310	1.67M
May 22, 2026	5,000	5,310	5,310	5,330	4,975	1.82M
May 21, 2026	4,880	4,820	4,820	4,910	4,720	1.43M
May 20, 2026	4,635	4,600	4,600	4,740	4,510	1.12M
May 19, 2026	5,000	4,700	4,700	5,020	4,620	1.96M
May 18, 2026	5,260	4,905	4,905	5,310	4,815	1.92M
May 15, 2026	5,720	5,160	5,160	5,750	5,140	2.47M
May 14, 2026	5,370	5,710	5,710	6,020	5,370	5.35M
May 13, 2026	4,815	5,070	5,070	5,360	4,610	5M
May 12, 2026	4,910	4,885	4,885	5,070	4,760	2.05M
May 11, 2026	5,030	4,895	4,895	5,030	4,765	1.94M
May 08, 2026	4,900	5,030	5,030	5,090	4,890	1.33M
May 07, 2026	5,000	5,060	5,060	5,100	4,885	3.04M
May 01, 2026	4,850	4,690	4,690	4,965	4,670	1.89M
April 30, 2026	4,630	4,780	4,780	4,795	4,630	1.33M
April 28, 2026	4,845	4,640	4,640	4,850	4,605	1.74M
April 27, 2026	5,130	4,875	4,875	5,130	4,835	1.63M
April 24, 2026	4,890	4,960	4,960	5,040	4,805	1.89M
April 23, 2026	4,730	4,900	4,900	4,950	4,705	3.08M
April 22, 2026	4,745	4,590	4,590	4,760	4,510	2.17M
April 21, 2026	5,090	4,795	4,795	5,140	4,725	1.35M
April 20, 2026	4,930	4,980	4,980	5,120	4,910	1.16M
April 17, 2026	5,180	5,030	5,030	5,240	5,030	1.64M
April 16, 2026	5,360	5,420	5,420	5,520	5,300	2.42M
April 15, 2026	5,330	5,260	5,260	5,340	5,160	2.29M
April 14, 2026	5,020	5,230	5,230	5,230	4,960	2.34M
April 13, 2026	4,790	4,830	4,830	4,905	4,660	1.73M
April 10, 2026	4,725	4,820	4,820	4,905	4,600	2.41M
April 09, 2026	4,695	4,675	4,675	4,800	4,630	1.5M
April 08, 2026	4,495	4,750	4,750	4,750	4,465	1.98M
April 07, 2026	4,130	4,215	4,215	4,310	4,105	1.23M
April 06, 2026	4,230	4,080	4,080	4,360	4,080	1.38M
April 03, 2026	4,340	4,255	4,255	4,370	4,185	863,100
April 02, 2026	4,410	4,215	4,215	4,475	4,110	1.66M
April 01, 2026	4,255	4,200	4,200	4,315	4,135	1.7M
March 31, 2026	4,020	3,950	3,950	4,150	3,930	1.76M
March 30, 2026	4,230	4,260	4,260	4,280	4,140	1.58M
March 27, 2026	4,455	4,555	4,497	4,580	4,365	1.55M
March 26, 2026	4,530	4,530	4,472.32	4,620	4,455	996,000
March 25, 2026	4,485	4,600	4,541.43	4,600	4,405	1.49M
March 24, 2026	4,300	4,235	4,181.07	4,340	4,080	1.42M
March 23, 2026	4,230	4,200	4,146.52	4,305	4,160	1.39M
March 19, 2026	4,685	4,490	4,432.83	4,695	4,490	1.25M
March 18, 2026	4,750	4,825	4,763.56	4,870	4,675	915,000
March 17, 2026	4,930	4,610	4,551.3	4,935	4,535	1.33M
March 16, 2026	4,645	4,875	4,812.93	4,875	4,610	1.49M
March 13, 2026	4,620	4,575	4,516.75	4,695	4,485	1.71M
March 12, 2026	4,770	4,770	4,709.26	4,890	4,580	1.27M
March 11, 2026	4,895	4,820	4,758.63	4,925	4,795	1.31M
March 10, 2026	4,875	4,925	4,738.88	5,000	4,835	659,400
March 09, 2026	4,920	4,550	4,492.06	4,980	4,430	2.88M
March 06, 2026	5,060	5,220	5,153.53	5,240	4,985	1.2M
March 05, 2026	5,100	5,230	5,163.41	5,430	5,080	1.41M
March 04, 2026	5,080	4,920	4,911.65	5,280	4,820	1.37M