Shibaura Mechatronics Corporation (6590.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6590.T Historical Return
If you invested ¥1000 in Shibaura Mechatronics Corporation (6590.T) 10 years ago, it would be worth ¥77,832.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥11,838.71, while ¥1000 invested 1 year ago would be worth ¥936.68. This corresponds to total returns of 7,683.2%, 1,083.87%, -6.33%, respectively, with annualized returns of 54.57%, 63.89%, -6.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6590.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2,740 | 2,921 | 2,921 | 2,960 | 2,727 | 1.27M |
| November 10, 2026 | 2,808 | 2,790 | 2,790 | 2,853 | 2,706 | 1.96M |
| November 09, 2026 | 2,510 | 2,608 | 2,608 | 2,695 | 2,479 | 3.07M |
| November 06, 2026 | 2,035 | 2,360 | 2,360 | 2,380 | 2,035 | 5.1M |
| November 05, 2026 | 2,986 | 2,335 | 2,335 | 2,987 | 2,335 | 4.52M |
| November 04, 2026 | 3,085 | 3,035 | 3,035 | 3,130 | 2,803 | 1.67M |
| November 02, 2026 | 3,015 | 3,115 | 3,115 | 3,140 | 3,010 | 1.23M |
| October 30, 2026 | 3,295 | 3,140 | 3,140 | 3,305 | 3,105 | 1.19M |
| October 29, 2026 | 3,405 | 3,390 | 3,390 | 3,465 | 3,285 | 1.27M |
| October 28, 2026 | 3,375 | 3,400 | 3,400 | 3,430 | 3,305 | 981,000 |
| October 27, 2026 | 3,200 | 3,220 | 3,220 | 3,265 | 3,165 | 1.01M |
| October 26, 2026 | 3,065 | 3,020 | 3,020 | 3,185 | 2,998 | 1.5M |
| October 23, 2026 | 2,934 | 3,130 | 3,130 | 3,130 | 2,874 | 2.22M |
| October 22, 2026 | 3,435 | 3,190 | 3,190 | 3,450 | 3,180 | 1.26M |
| October 21, 2026 | 3,405 | 3,435 | 3,435 | 3,490 | 3,375 | 1.19M |
| October 20, 2026 | 3,525 | 3,335 | 3,335 | 3,565 | 3,315 | 1.46M |
| October 19, 2026 | 3,425 | 3,560 | 3,560 | 3,595 | 3,415 | 1.6M |
| October 16, 2026 | 3,710 | 3,635 | 3,635 | 3,715 | 3,585 | 1.25M |
| October 15, 2026 | 3,910 | 3,680 | 3,680 | 3,910 | 3,680 | 1.07M |
| October 14, 2026 | 4,140 | 4,135 | 4,135 | 4,325 | 4,120 | 891,600 |
| October 13, 2026 | 4,285 | 4,175 | 4,175 | 4,325 | 4,140 | 1.43M |
| October 09, 2026 | 4,150 | 4,300 | 4,300 | 4,340 | 4,115 | 1M |
| October 08, 2026 | 4,210 | 4,235 | 4,235 | 4,340 | 4,200 | 833,800 |
| October 07, 2026 | 4,300 | 4,270 | 4,270 | 4,335 | 4,175 | 1.2M |
| October 06, 2026 | 4,275 | 4,370 | 4,370 | 4,395 | 4,270 | 918,100 |
| October 05, 2026 | 4,330 | 4,305 | 4,305 | 4,385 | 4,255 | 1.06M |
| October 02, 2026 | 4,255 | 4,260 | 4,260 | 4,315 | 4,190 | 1.04M |
| October 01, 2026 | 4,085 | 4,255 | 4,255 | 4,300 | 4,020 | 2.37M |
| September 30, 2026 | 3,950 | 3,990 | 3,990 | 4,090 | 3,910 | 2.33M |
| September 29, 2026 | 3,790 | 3,770 | 3,770 | 3,920 | 3,740 | 1.65M |
| September 28, 2026 | 3,780 | 3,670 | 3,670 | 3,805 | 3,655 | 1.43M |
| September 25, 2026 | 3,825 | 3,785 | 3,785 | 3,850 | 3,760 | 1.06M |
| September 24, 2026 | 3,910 | 3,825 | 3,825 | 3,910 | 3,745 | 1.61M |
| September 18, 2026 | 3,665 | 3,790 | 3,790 | 3,815 | 3,665 | 1.52M |
| September 17, 2026 | 3,770 | 3,595 | 3,595 | 3,780 | 3,580 | 1.08M |
| September 16, 2026 | 3,630 | 3,730 | 3,730 | 3,735 | 3,620 | 680,500 |
| September 15, 2026 | 3,535 | 3,700 | 3,700 | 3,710 | 3,515 | 1M |
| September 11, 2026 | 3,720 | 3,790 | 3,790 | 3,805 | 3,650 | 1.37M |
| September 10, 2026 | 3,920 | 3,930 | 3,930 | 3,975 | 3,830 | 698,600 |
| September 09, 2026 | 3,965 | 3,960 | 3,960 | 4,055 | 3,940 | 732,900 |
| September 08, 2026 | 4,040 | 3,910 | 3,910 | 4,120 | 3,910 | 916,600 |
| September 07, 2026 | 4,090 | 4,110 | 4,110 | 4,135 | 4,045 | 1.08M |
| September 04, 2026 | 3,790 | 3,950 | 3,950 | 4,000 | 3,785 | 1.58M |
| September 03, 2026 | 3,880 | 3,815 | 3,815 | 3,930 | 3,755 | 2.23M |
| September 02, 2026 | 3,945 | 3,830 | 3,830 | 3,970 | 3,830 | 1.4M |
| September 01, 2026 | 3,960 | 4,030 | 4,030 | 4,055 | 3,910 | 1.13M |
| August 31, 2026 | 3,920 | 4,055 | 4,055 | 4,055 | 3,850 | 1.78M |
| August 28, 2026 | 4,150 | 4,045 | 4,045 | 4,220 | 4,025 | 982,200 |
| August 27, 2026 | 4,150 | 4,110 | 4,110 | 4,200 | 3,915 | 1.39M |
| August 26, 2026 | 3,960 | 3,965 | 3,965 | 3,985 | 3,860 | 1.46M |
| August 25, 2026 | 4,055 | 4,095 | 4,095 | 4,110 | 3,975 | 1.23M |
| August 24, 2026 | 4,005 | 4,065 | 4,065 | 4,165 | 3,980 | 713,800 |
| August 21, 2026 | 3,985 | 4,030 | 4,030 | 4,080 | 3,900 | 1.3M |
| August 20, 2026 | 4,080 | 4,040 | 4,040 | 4,140 | 3,980 | 1.52M |
| August 19, 2026 | 4,155 | 4,110 | 4,110 | 4,225 | 4,030 | 1.44M |
| August 18, 2026 | 4,595 | 4,395 | 4,395 | 4,780 | 4,360 | 1.72M |
| August 17, 2026 | 4,480 | 4,580 | 4,580 | 4,580 | 4,425 | 1.29M |
| August 14, 2026 | 4,590 | 4,485 | 4,485 | 4,760 | 4,380 | 2.25M |
| August 13, 2026 | 4,550 | 4,380 | 4,380 | 4,580 | 4,310 | 1.91M |
| August 12, 2026 | 4,300 | 4,340 | 4,340 | 4,440 | 4,235 | 2.59M |
AD
