Sun Max Tech Limited (6591.TW) TAI

Currency In TWD

6591.TW Historical Return

If you invested 1000 NT$ in Sun Max Tech Limited (6591.TW) since IPO date, it would be worth 793.94 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 948.89 NT$, while 1000 NT$ invested 1 year ago would be worth 686.75 NT$. This corresponds to total returns of -20.61%, -5.11%, -31.33%, respectively, with annualized returns of -2.36%, -1.04%, -31.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6591.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.1	44	44	44.3	43.1	149,619
July 30, 2026	42.3	42.55	42.55	44	42	162,287
July 29, 2026	44	42.3	42.3	44	41.3	311,023
July 28, 2026	44.95	43.85	43.85	44.95	43.7	174,647
July 27, 2026	45.3	45.05	45.05	45.8	44.85	124,387
July 23, 2026	45	44.2	44.2	45	44.05	103,833
July 22, 2026	44.5	45	45	45.2	44.1	112,204
July 21, 2026	43.7	44.1	44.1	44.3	43.7	112,560
July 20, 2026	43.75	43.6	43.6	44.25	42.5	204,773
July 17, 2026	44.75	43.4	43.4	44.75	43	315,738
July 16, 2026	45.5	45.35	45.35	45.7	44.6	148,261
July 15, 2026	46.5	45.35	45.35	46.5	45.35	146,146
July 14, 2026	47.75	45.6	45.6	47.75	44.8	296,792
July 13, 2026	49.85	47.75	47.75	49.85	47.4	371,835
July 09, 2026	50.6	49.4	49.4	50.6	49.4	266,597
July 08, 2026	50.5	50.8	50.8	50.8	50	209,059
July 07, 2026	51.8	51	51	52	51	316,719
July 06, 2026	55.5	55.8	55.8	56	55.3	512,717
July 03, 2026	54.9	55.3	55.3	55.4	54.8	334,324
July 02, 2026	54.1	54.9	54.9	55	54.1	116,557
July 01, 2026	53.8	54.3	54.3	54.8	53.4	114,855
June 30, 2026	53.8	53.5	53.5	53.9	53.1	101,248
June 29, 2026	53.5	52.9	52.9	53.9	52.6	116,172
June 26, 2026	54.3	53	53	54.3	53	236,459
June 25, 2026	54.4	54.3	54.3	55.4	54.3	101,105
June 24, 2026	54.2	54.7	54.7	54.9	54	121,411
June 23, 2026	55.2	54.2	54.2	55.2	54.2	189,600
June 22, 2026	55.5	55.1	55.1	55.9	54.8	272,391
June 18, 2026	55.6	55.5	55.5	55.7	55	135,225
June 17, 2026	54.8	55	55	55	54.5	115,959
June 16, 2026	55	54.7	54.7	55.3	54.5	201,309
June 15, 2026	55.5	54.7	54.7	55.5	54.6	250,141
June 12, 2026	55.4	55.4	55.4	55.8	54.9	157,520
June 11, 2026	55	54.4	54.4	55.4	54.1	219,039
June 10, 2026	56.1	55.1	55.1	56.1	55.1	594,074
June 09, 2026	57.4	58.2	58.2	58.4	56.6	264,992
June 08, 2026	53.8	56.2	56.2	56.8	53.8	346,224
June 05, 2026	59.6	57.8	57.8	59.6	57.3	300,470
June 04, 2026	59	59.1	59.1	59.5	58.1	357,315
June 03, 2026	59.6	59.1	59.1	59.6	58.8	434,174
June 02, 2026	58.8	59	59	59.3	58	620,490
June 01, 2026	57.2	58.2	58.2	58.9	57.2	791,900
May 29, 2026	55.6	57.2	57.2	58.8	55.6	1.23M
May 28, 2026	55.5	54.4	54.4	56	53.8	343,565
May 27, 2026	55.4	55.4	55.4	57.1	54.8	581,718
May 26, 2026	54.9	54.8	54.8	55	54	295,942
May 25, 2026	53.6	54.6	54.6	55	53.5	410,623
May 22, 2026	53.4	53.5	53.5	53.5	52.8	223,089
May 21, 2026	52	53.2	53.2	53.5	51.9	182,447
May 20, 2026	52	51.8	51.8	52.3	51.3	157,029
May 19, 2026	52.5	52	52	52.7	51.4	187,800
May 18, 2026	51.3	52.5	52.5	52.5	50	247,989
May 15, 2026	52.6	51.3	51.3	52.9	51.1	401,620
May 14, 2026	53.9	52.6	52.6	54.1	51.9	592,122
May 13, 2026	55.3	53.6	53.6	55.3	53.4	529,507
May 12, 2026	56.4	55.4	55.4	56.4	55.1	609,511
May 11, 2026	56.9	56.4	56.4	56.9	55.5	608,980
May 08, 2026	58.2	57.9	57.9	59.2	57.2	471,735
May 07, 2026	57.3	58.2	58.2	58.3	57	304,283
May 06, 2026	57.6	57.1	57.1	58.3	56.5	494,625