Sun Max Tech Limited (6591.TW) TAI
59.70
-0.3(-0.50%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
59.70
-0.3(-0.50%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 60.5 | 59.7 | 59.7 | 60.9 | 59.5 | 213,782 |
| April 01, 2026 | 61.6 | 60 | 60 | 61.8 | 60 | 155,003 |
| March 31, 2026 | 62 | 60.3 | 60.3 | 62 | 59.4 | 361,674 |
| March 30, 2026 | 62 | 61.5 | 61.5 | 62 | 60.4 | 249,992 |
| March 27, 2026 | 63.1 | 62.6 | 62.6 | 63.1 | 61.7 | 205,635 |
| March 26, 2026 | 63.5 | 63.1 | 63.1 | 63.8 | 62.6 | 181,633 |
| March 25, 2026 | 63 | 63.1 | 63.1 | 63.5 | 62.8 | 102,112 |
| March 24, 2026 | 63.4 | 62.6 | 62.6 | 63.4 | 61.6 | 183,932 |
| March 23, 2026 | 63.4 | 62.5 | 62.5 | 63.4 | 62 | 225,704 |
| March 20, 2026 | 63.2 | 64 | 64 | 64.6 | 62.5 | 257,457 |
| March 19, 2026 | 63.1 | 63 | 63 | 63.7 | 62.7 | 243,109 |
| March 18, 2026 | 64.9 | 63.5 | 63.5 | 64.9 | 63 | 279,687 |
| March 17, 2026 | 64.2 | 64 | 64 | 65 | 63.9 | 313,804 |
| March 16, 2026 | 64.3 | 63.5 | 63.5 | 64.7 | 63.3 | 205,573 |
| March 13, 2026 | 62.8 | 64.2 | 64.2 | 64.2 | 62.5 | 192,607 |
| March 12, 2026 | 63.9 | 63.1 | 63.1 | 64 | 62.7 | 197,486 |
| March 11, 2026 | 62.9 | 63.7 | 63.7 | 63.7 | 62.9 | 296,432 |
| March 10, 2026 | 63.5 | 63.7 | 63.7 | 64 | 63.2 | 199,597 |
| March 09, 2026 | 63.7 | 62.9 | 62.9 | 63.7 | 61.5 | 309,281 |
| March 06, 2026 | 64.9 | 66 | 66 | 66 | 64.2 | 99,223 |
| March 05, 2026 | 64.2 | 65.3 | 65.3 | 65.9 | 64.2 | 224,846 |
| March 04, 2026 | 66 | 63.6 | 63.6 | 66 | 63 | 1,000 |
| March 03, 2026 | 67.4 | 66.5 | 66.5 | 68 | 66.2 | 255,717 |
| March 02, 2026 | 67.5 | 67.4 | 67.4 | 67.6 | 65.8 | 215,280 |
| February 26, 2026 | 66.6 | 67.7 | 67.7 | 67.8 | 66.3 | 547,801 |
| February 25, 2026 | 66.5 | 66.2 | 66.2 | 67 | 66.1 | 257,333 |
| February 24, 2026 | 66.5 | 66.5 | 66.5 | 67 | 65.8 | 251,537 |
| February 23, 2026 | 65.9 | 65.8 | 65.8 | 66.2 | 65.3 | 175,215 |
| February 11, 2026 | 65.1 | 65 | 0 | 65.6 | 64.8 | 230,210 |
| February 10, 2026 | 67.2 | 66 | 0 | 67.7 | 65.9 | 279,150 |
| February 09, 2026 | 65 | 65.4 | 0 | 66.1 | 64.8 | 158,085 |
| February 06, 2026 | 66.2 | 64.2 | 0 | 66.2 | 63.7 | 335,169 |
| February 05, 2026 | 66.8 | 66.2 | 0 | 67.4 | 65.9 | 184,618 |
| February 04, 2026 | 65.8 | 66.9 | 0 | 67.3 | 65.8 | 177,811 |
| February 03, 2026 | 66.6 | 66.3 | 0 | 66.9 | 65.5 | 210,073 |
| February 02, 2026 | 66 | 65.8 | 0 | 66.2 | 65 | 303,607 |
| January 30, 2026 | 69.1 | 66.6 | 0 | 69.3 | 66.4 | 422,524 |
| January 29, 2026 | 69.8 | 68.5 | 0 | 70.4 | 68.5 | 371,169 |
| January 28, 2026 | 70 | 69.4 | 0 | 70.5 | 69.2 | 430,155 |
| January 27, 2026 | 71.2 | 70 | 0 | 71.4 | 69.8 | 516,207 |
| January 26, 2026 | 71.5 | 71.1 | 0 | 72.4 | 71 | 219,004 |
| January 23, 2026 | 72.2 | 71.2 | 0 | 73.2 | 70.9 | 407,978 |
| January 22, 2026 | 72.1 | 71.5 | 0 | 72.4 | 71.4 | 232,398 |
| January 21, 2026 | 71.8 | 71 | 0 | 72.5 | 71 | 434,996 |
| January 20, 2026 | 73.2 | 72.5 | 0 | 73.5 | 72.3 | 278,457 |
| January 19, 2026 | 72.4 | 72.8 | 0 | 74.3 | 72.4 | 498,376 |
| January 16, 2026 | 73.2 | 72.3 | 0 | 73.2 | 72.3 | 382,308 |
| January 15, 2026 | 72.9 | 72.3 | 0 | 73.2 | 72.3 | 256,054 |
| January 14, 2026 | 72.3 | 73.2 | 0 | 73.6 | 72 | 270,620 |
| January 13, 2026 | 74.9 | 72.3 | 0 | 74.9 | 72.1 | 625,787 |
| January 12, 2026 | 73.8 | 74.5 | 0 | 74.9 | 73.8 | 373,686 |
| January 09, 2026 | 73.6 | 73.7 | 0 | 73.7 | 71.9 | 363,688 |
| January 08, 2026 | 74 | 73.4 | 0 | 74 | 72.6 | 484,178 |
| January 07, 2026 | 74.1 | 73.5 | 0 | 74.2 | 73.1 | 388,420 |
| January 06, 2026 | 74 | 73.7 | 0 | 75 | 73.6 | 448,339 |
| January 05, 2026 | 76.5 | 74 | 0 | 77.2 | 73.5 | 841,613 |
| January 02, 2026 | 75.8 | 76.4 | 0 | 77.3 | 75.8 | 296,334 |
| December 31, 2025 | 76.4 | 75.4 | 0 | 76.6 | 75.4 | 349,344 |
| December 30, 2025 | 77.2 | 76.1 | 0 | 77.2 | 75.6 | 332,763 |
| December 29, 2025 | 78.5 | 77.2 | 0 | 78.8 | 77.2 | 222,792 |