Sun Max Tech Limited (6591.TW) TAI

52.60

-1(-1.87%)

Updated at May 14 01:30PM

Currency In TWD

6591.TW Historical Return

If you invested 1000 NT$ in Sun Max Tech Limited (6591.TW) since IPO date, it would be worth 949.12 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,160.89 NT$, while 1000 NT$ invested 1 year ago would be worth 870 NT$. This corresponds to total returns of -5.09%, 16.09%, -13%, respectively, with annualized returns of -0.55%, 3.03%, -13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6591.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	55.3	53.6	53.6	55.3	53.4	529,507
May 12, 2026	56.4	55.4	55.4	56.4	55.1	609,511
May 11, 2026	56.9	56.4	56.4	56.9	55.5	608,980
May 08, 2026	58.2	57.9	57.9	59.2	57.2	471,735
May 07, 2026	57.3	58.2	58.2	58.3	57	304,283
May 06, 2026	57.6	57.1	57.1	58.3	56.5	494,625
May 05, 2026	58.4	57.8	57.8	58.7	57.5	331,295
May 04, 2026	57	58.5	58.5	59.5	57	376,969
April 30, 2026	57.5	57	57	58.2	57	171,344
April 29, 2026	58	57.7	57.7	58	57.3	109,435
April 28, 2026	57.6	57.9	57.9	57.9	57.1	205,440
April 27, 2026	57.3	57.5	57.5	57.5	56.1	296,009
April 24, 2026	57.2	57.2	57.2	57.9	56.5	317,068
April 23, 2026	59.7	57.1	57.1	59.8	56.4	660,422
April 22, 2026	58.7	59.5	59.5	59.7	58.3	498,147
April 21, 2026	58	58.7	58.7	58.7	57.7	218,193
April 20, 2026	59	57.6	57.6	59	57.6	343,963
April 17, 2026	58	58.9	58.9	59.1	58	318,827
April 16, 2026	57.8	58.2	58.2	58.6	57.8	279,176
April 15, 2026	58.4	57.7	57.7	58.4	57.5	249,812
April 14, 2026	57.3	57.8	57.8	57.8	57.2	278,663
April 13, 2026	56.1	56.8	56.8	56.9	55.1	402,899
April 10, 2026	59.2	56.6	56.6	59.2	56.2	984,186
April 09, 2026	60.6	59.8	59.8	60.6	59.7	187,087
April 08, 2026	59.5	60.9	60.9	61.3	59.5	266,050
April 07, 2026	59.9	58.8	58.8	59.9	58.8	278,214
April 02, 2026	60.5	59.7	59.7	60.9	59.5	213,782
April 01, 2026	61.6	60	60	61.8	60	155,003
March 31, 2026	62	60.3	60.3	62	59.4	361,674
March 30, 2026	62	61.5	61.5	62	60.4	249,992
March 27, 2026	63.1	62.6	62.6	63.1	61.7	205,635
March 26, 2026	63.5	63.1	63.1	63.8	62.6	181,633
March 25, 2026	63	63.1	63.1	63.5	62.8	102,112
March 24, 2026	63.4	62.6	62.6	63.4	61.6	183,932
March 23, 2026	63.4	62.5	62.5	63.4	62	225,704
March 20, 2026	63.2	64	64	64.6	62.5	257,457
March 19, 2026	63.1	63	63	63.7	62.7	243,109
March 18, 2026	64.9	63.5	63.5	64.9	63	279,687
March 17, 2026	64.2	64	64	65	63.9	313,804
March 16, 2026	64.3	63.5	63.5	64.7	63.3	205,573
March 13, 2026	62.8	64.2	64.2	64.2	62.5	192,607
March 12, 2026	63.9	63.1	63.1	64	62.7	197,486
March 11, 2026	62.9	63.7	63.7	63.7	62.9	296,432
March 10, 2026	63.5	63.7	62.2	64	63.2	199,597
March 09, 2026	63.7	62.9	62.9	63.7	61.5	309,281
March 06, 2026	64.9	66	66	66	64.2	99,223
March 05, 2026	64.2	65.3	65.3	65.9	64.2	224,846
March 04, 2026	66	63.6	63.3	66	63	1,000
March 03, 2026	67.4	66.5	66.5	68	66.2	255,717
March 02, 2026	67.5	67.4	67.4	67.6	65.8	215,280
February 26, 2026	66.6	67.7	67.7	67.8	66.3	547,801
February 25, 2026	66.5	66.2	66.2	67	66.1	257,333
February 24, 2026	66.5	66.5	66.5	67	65.8	251,537
February 23, 2026	65.9	65.8	65.8	66.2	65.3	175,215
February 11, 2026	65.1	65	65	65.6	64.8	230,210
February 10, 2026	67.2	66	66	67.7	65.9	279,150
February 09, 2026	65	65.4	65.4	66.1	64.8	158,085
February 06, 2026	66.2	64.2	64.2	66.2	63.7	335,169
February 05, 2026	66.8	66.2	66.2	67.4	65.9	184,618
February 04, 2026	65.8	66.9	66.9	67.3	65.8	177,811