Sun Max Tech Limited (6591.TW) TAI

80.20

+1.9(+2.43%)

Updated at September 30 12:14PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202580.578.378.380.577.81.33M
September 25, 202582.280.580.582.880.51.07M
September 24, 202583.182.382.383.380.91.22M
September 23, 202585838386.382.32.35M
September 22, 202580.584.484.487.380.52.53M
September 19, 20258280.480.482.680.1941,927
September 18, 202580.581.881.882.180.2972,086
September 17, 202581.880.280.282.480.21.23M
September 16, 202582.682.282.283.181.2881,000
September 15, 202583.282.482.483.7811.18M
September 12, 202583.983.283.284.582.61.34M
September 11, 202587.882.682.687.882.44.38M
September 10, 202585.588.588.589.385.15.23M
September 09, 202583.783.883.884.882.41.26M
September 08, 202583.982.982.984.582.51.22M
September 05, 20258483.383.384.282.51.05M
September 04, 202585.8838386.482.32.05M
September 03, 202583.185.185.18682.52.46M
September 02, 20258981.981.98980.66.44M
September 01, 202598.688.688.6100.588.66.79M
August 29, 20259899.999.910396.313.2M
August 28, 202587.993.893.893.887.76.93M
August 27, 202584.985.385.389.984.55.36M
August 26, 202581.983.583.583.578.83.36M
August 25, 202583.482.282.283.881.72.39M
August 22, 202582828283.480.43.27M
August 21, 202583.681.181.18680.48.47M
August 20, 202579.383.183.185.777.88.76M
August 19, 202578.178.878.883.4785.12M
August 18, 20257876.776.778.275.92.67M
August 15, 202578.176.476.478.675.42.92M
August 14, 202576.977.677.678.675.14.75M
August 13, 202573.875.875.877.473.55.97M
August 12, 202573.173.473.47471.83.2M
August 11, 202570.973.173.174.4704.58M
August 08, 202569.670.970.970.969.52.14M
August 07, 202571.569.369.371.568.33.21M
August 06, 202569.270.570.571.868.35.02M
August 05, 202565.768.868.869.265.32.89M
August 04, 202563.965.265.265.563.5624,674
August 01, 202562.364.664.66561.3926,325
July 31, 202564.3636364.363695,901
July 30, 202566.563.563.566.663.42.02M
July 29, 202567.567.164.7568.166.51.7M
July 28, 202566.967.264.8569.266.32.26M
July 25, 202566.865.765.766.964.61.57M
July 24, 202565.666.466.466.865.4726,134
July 23, 20256565.165.165.965429,061
July 22, 202566.864.564.566.864.4958,435
July 21, 20256666.366.366.565.7742,473
July 18, 202565.665.465.466.464.91M
July 17, 202564.464.964.965.364.4478,681
July 16, 20256564.364.365.564.3565,863
July 15, 202565.364.664.665.664.3970,933
July 14, 202565.964.864.866.564.8806,922
July 11, 202565.366.266.266.5651.27M
July 10, 20256865.265.268.364.55.15M
July 09, 20257071.571.572.169.91.97M
July 08, 202568.5707070.568.11.36M
July 07, 202569.169.969.970.168.21.14M