Mabuchi Motor Co., Ltd. (6592.T) JPX
1,536.50
+38.5(+2.57%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,536.50
+38.5(+2.57%)
Currency In JPY
If you invested ¥1000 in Mabuchi Motor Co., Ltd. (6592.T) 10 years ago, it would be worth ¥2,118.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,951.95, while ¥1000 invested 1 year ago would be worth ¥1,498.53. This corresponds to total returns of 111.83%, 95.2%, 49.85%, respectively, with annualized returns of 7.79%, 14.3%, 49.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,514 | 1,498 | 1,498 | 1,520 | 1,480 | 1.64M |
| June 01, 2026 | 1,540.5 | 1,520.5 | 1,520.5 | 1,545 | 1,507 | 1.72M |
| May 29, 2026 | 1,566.5 | 1,551.5 | 1,551.5 | 1,584.5 | 1,551.5 | 1.75M |
| May 28, 2026 | 1,588 | 1,566.5 | 1,566.5 | 1,592.5 | 1,547.5 | 1.33M |
| May 27, 2026 | 1,586 | 1,591 | 1,591 | 1,613.5 | 1,579.5 | 1.32M |
| May 26, 2026 | 1,580 | 1,572.5 | 1,572.5 | 1,592.5 | 1,558 | 954,000 |
| May 25, 2026 | 1,571 | 1,579.5 | 1,579.5 | 1,583 | 1,559 | 1.18M |
| May 22, 2026 | 1,555 | 1,557 | 1,557 | 1,571.5 | 1,549.5 | 1.15M |
| May 21, 2026 | 1,572 | 1,554.5 | 1,554.5 | 1,578 | 1,554.5 | 1.03M |
| May 20, 2026 | 1,544 | 1,541.5 | 1,541.5 | 1,562.5 | 1,531.5 | 1.26M |
| May 19, 2026 | 1,561.5 | 1,551.5 | 1,551.5 | 1,566 | 1,533.5 | 1.48M |
| May 18, 2026 | 1,591.5 | 1,566 | 1,566 | 1,612.5 | 1,561 | 1.01M |
| May 15, 2026 | 1,585.5 | 1,602 | 1,602 | 1,613.5 | 1,575 | 1.07M |
| May 14, 2026 | 1,578 | 1,579.5 | 1,579.5 | 1,605.5 | 1,571.5 | 1.01M |
| May 13, 2026 | 1,558.5 | 1,586 | 1,586 | 1,598.5 | 1,558.5 | 1.39M |
| May 12, 2026 | 1,541.5 | 1,547 | 1,547 | 1,555 | 1,522 | 1.11M |
| May 11, 2026 | 1,555 | 1,541.5 | 1,541.5 | 1,578 | 1,537.5 | 1.38M |
| May 08, 2026 | 1,525.5 | 1,539 | 1,539 | 1,549.5 | 1,512.5 | 1.44M |
| May 07, 2026 | 1,517 | 1,544.5 | 1,544.5 | 1,562 | 1,503 | 1.72M |
| May 01, 2026 | 1,477.5 | 1,500.5 | 1,500.5 | 1,519.5 | 1,477.5 | 1.62M |
| April 30, 2026 | 1,504.5 | 1,474.5 | 1,474.5 | 1,535 | 1,470.5 | 2.48M |
| April 28, 2026 | 1,590 | 1,528 | 1,528 | 1,649.5 | 1,494 | 4.11M |
| April 27, 2026 | 1,601 | 1,594.5 | 1,594.5 | 1,609.5 | 1,592.5 | 986,200 |
| April 24, 2026 | 1,604.5 | 1,600 | 1,600 | 1,612.5 | 1,598 | 842,700 |
| April 23, 2026 | 1,591 | 1,600.5 | 1,600.5 | 1,610.5 | 1,575.5 | 1.03M |
| April 22, 2026 | 1,648 | 1,600.5 | 1,600.5 | 1,654 | 1,594 | 1.16M |
| April 21, 2026 | 1,661 | 1,651.5 | 1,651.5 | 1,674 | 1,644.5 | 844,700 |
| April 20, 2026 | 1,653 | 1,660 | 1,660 | 1,676 | 1,650 | 844,200 |
| April 17, 2026 | 1,652.5 | 1,641.5 | 1,641.5 | 1,661.5 | 1,641.5 | 1.11M |
| April 16, 2026 | 1,635.5 | 1,655 | 1,655 | 1,659.5 | 1,633 | 775,200 |
| April 15, 2026 | 1,634.5 | 1,635.5 | 1,635.5 | 1,644.5 | 1,623.5 | 705,900 |
| April 14, 2026 | 1,645 | 1,626 | 1,626 | 1,655.5 | 1,626 | 583,400 |
| April 13, 2026 | 1,658 | 1,635.5 | 1,635.5 | 1,664 | 1,635.5 | 647,300 |
| April 10, 2026 | 1,679.5 | 1,671 | 1,671 | 1,694 | 1,671 | 689,600 |
| April 09, 2026 | 1,688 | 1,669 | 1,669 | 1,688 | 1,661.5 | 692,500 |
| April 08, 2026 | 1,688.5 | 1,675.5 | 1,675.5 | 1,689 | 1,650 | 584,300 |
| April 07, 2026 | 1,618 | 1,616 | 1,616 | 1,628 | 1,605 | 422,400 |
| April 06, 2026 | 1,623 | 1,613 | 1,613 | 1,635 | 1,613 | 417,300 |
| April 03, 2026 | 1,616.5 | 1,624 | 1,624 | 1,627.5 | 1,613 | 409,900 |
| April 02, 2026 | 1,649.5 | 1,604 | 1,604 | 1,659.5 | 1,604 | 691,300 |
| April 01, 2026 | 1,618.5 | 1,625.5 | 1,625.5 | 1,629.5 | 1,593 | 650,900 |
| March 31, 2026 | 1,543 | 1,565.5 | 1,565.5 | 1,580 | 1,540 | 838,000 |
| March 30, 2026 | 1,550 | 1,568 | 1,568 | 1,573.5 | 1,543.5 | 864,000 |
| March 27, 2026 | 1,620 | 1,616.5 | 1,616.5 | 1,629.5 | 1,599.5 | 765,600 |
| March 26, 2026 | 1,633.5 | 1,630 | 1,630 | 1,641 | 1,617.5 | 619,600 |
| March 25, 2026 | 1,635 | 1,630 | 1,630 | 1,642 | 1,623.5 | 550,600 |
| March 24, 2026 | 1,595.5 | 1,595 | 1,595 | 1,610.5 | 1,571.5 | 768,500 |
| March 23, 2026 | 1,598.5 | 1,555.5 | 1,555.5 | 1,600.5 | 1,551.5 | 1M |
| March 19, 2026 | 1,664 | 1,621.5 | 1,621.5 | 1,670.5 | 1,618 | 971,600 |
| March 18, 2026 | 1,675 | 1,713.5 | 1,713.5 | 1,715 | 1,650 | 1.05M |
| March 17, 2026 | 1,667.5 | 1,644.5 | 1,644.5 | 1,667.5 | 1,639.5 | 414,700 |
| March 16, 2026 | 1,650 | 1,641 | 1,641 | 1,650 | 1,618.5 | 646,500 |
| March 13, 2026 | 1,650 | 1,659 | 1,659 | 1,670.5 | 1,647.5 | 708,700 |
| March 12, 2026 | 1,668 | 1,676.5 | 1,676.5 | 1,695 | 1,661 | 889,400 |
| March 11, 2026 | 1,695 | 1,686.5 | 1,686.5 | 1,715 | 1,686.5 | 592,700 |
| March 10, 2026 | 1,681.5 | 1,672.5 | 1,661 | 1,686.5 | 1,650 | 334,200 |
| March 09, 2026 | 1,650 | 1,641.5 | 1,641.5 | 1,662 | 1,605.5 | 997,800 |
| March 06, 2026 | 1,714.5 | 1,734.5 | 1,734.5 | 1,742 | 1,706.5 | 614,100 |
| March 05, 2026 | 1,753 | 1,737.5 | 1,737.5 | 1,770.5 | 1,721 | 701,300 |
| March 04, 2026 | 1,700 | 1,701.5 | 1,695.5 | 1,755.5 | 1,666.5 | 1.02M |