Mabuchi Motor Co., Ltd. (6592.T) JPX

Currency In JPY

AD

6592.T Historical Return

If you invested ¥1000 in Mabuchi Motor Co., Ltd. (6592.T) 10 years ago, it would be worth ¥2,583.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,067.76, while ¥1000 invested 1 year ago would be worth ¥1,534.36. This corresponds to total returns of 158.38%, 106.78%, 53.44%, respectively, with annualized returns of 9.95%, 15.63%, 53.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6592.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,6811,6651,6651,685.51,655.52.31M
July 30, 20261,6931,6721,6721,707.51,658.51.63M
July 29, 20261,6631,6841,6841,6951,6551.43M
July 28, 20261,6971,6481,6481,7021,642.51.31M
July 27, 20261,639.51,705.51,705.51,7131,6141.58M
July 24, 20261,600.51,613.51,613.51,6261,600.5874,700
July 23, 20261,6191,614.51,614.51,6371,607700,200
July 22, 20261,617.51,6191,6191,6451,610.5896,400
July 21, 20261,606.51,617.51,617.51,624.51,6011.2M
July 17, 20261,616.51,591.51,591.51,631.51,567.51.09M
July 16, 20261,6151,616.51,616.51,630.51,612691,800
July 15, 20261,632.51,6201,6201,637.51,608754,900
July 14, 20261,6001,602.51,602.51,611.51,583.5781,000
July 13, 20261,625.51,588.51,588.51,6341,588.5683,800
July 10, 20261,6391,610.51,610.51,6421,610668,500
July 09, 20261,6381,622.51,622.51,6431,605.5608,800
July 08, 20261,6281,620.51,620.51,6511,620.5817,500
July 07, 20261,6551,6531,6531,6811,644.51.33M
July 06, 20261,626.51,6551,6551,6581,625919,400
July 03, 20261,578.51,6241,6241,6371,576.5968,000
July 02, 20261,5781,587.51,587.51,608.51,572876,800
July 01, 20261,5881,571.51,571.51,5921,571.5928,000
June 30, 20261,5991,569.51,569.51,599.51,569.5872,300
June 29, 20261,5701,5701,5701,580.51,551934,200
June 26, 20261,6111,6091,6091,624.51,591.5879,500
June 25, 20261,624.51,603.51,603.51,624.51,592.5792,300
June 24, 20261,585.51,5971,5971,6081,582915,500
June 23, 20261,621.51,591.51,591.51,6231,590989,100
June 22, 20261,6111,621.51,621.51,621.51,601.5825,900
June 19, 20261,6291,610.51,610.51,6541,610.51.35M
June 18, 20261,622.51,6291,6291,6291,600969,500
June 17, 20261,555.51,6041,6041,6111,552.51.06M
June 16, 20261,5601,578.51,578.51,5881,558.5971,900
June 15, 20261,5401,558.51,558.51,5721,5381.09M
June 12, 20261,5551,523.51,523.51,5601,514.51.23M
June 11, 20261,5081,528.51,528.51,528.51,490.51.22M
June 10, 20261,5231,520.51,520.51,5391,511970,500
June 09, 20261,5451,5311,5311,553.51,512.51.27M
June 08, 20261,5361,545.51,545.51,5771,5301.68M
June 05, 20261,5301,559.51,559.51,563.51,521.51.05M
June 04, 20261,512.51,540.51,540.51,5471,510770,000
June 03, 20261,5121,531.51,531.51,5421,504.51.37M
June 02, 20261,5141,4981,4981,5201,4801.64M
June 01, 20261,540.51,520.51,520.51,5451,5071.72M
May 29, 20261,566.51,551.51,551.51,584.51,551.51.75M
May 28, 20261,5881,566.51,566.51,592.51,547.51.33M
May 27, 20261,5861,5911,5911,613.51,579.51.32M
May 26, 20261,5801,572.51,572.51,592.51,558954,000
May 25, 20261,5711,579.51,579.51,5831,5591.18M
May 22, 20261,5551,5571,5571,571.51,549.51.15M
May 21, 20261,5721,554.51,554.51,5781,554.51.03M
May 20, 20261,5441,541.51,541.51,562.51,531.51.26M
May 19, 20261,561.51,551.51,551.51,5661,533.51.48M
May 18, 20261,591.51,5661,5661,612.51,5611.01M
May 15, 20261,585.51,6021,6021,613.51,5751.07M
May 14, 20261,5781,579.51,579.51,605.51,571.51.01M
May 13, 20261,558.51,5861,5861,598.51,558.51.39M
May 12, 20261,541.51,5471,5471,5551,5221.11M
May 11, 20261,5551,541.51,541.51,5781,537.51.38M
May 08, 20261,525.51,5391,5391,549.51,512.51.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved