Mabuchi Motor Co., Ltd. (6592.T) JPX

2,540.00

-17(-0.66%)

Updated at September 09 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,5802,561.52,561.52,5932,547386,400
September 04, 20252,5502,540.52,540.52,5582,526.5367,000
September 03, 20252,5102,5292,5292,5422,510486,300
September 02, 20252,490.52,4942,4942,5062,487286,200
September 01, 20252,5102,490.52,490.52,5272,480.5365,300
August 29, 20252,5552,530.52,530.52,5552,528522,500
August 28, 20252,578.52,5662,5662,594.52,555.5414,200
August 27, 20252,550.52,560.52,560.52,5712,538395,500
August 26, 20252,550.52,5562,5562,557.52,528.5546,100
August 25, 20252,5332,548.52,548.52,5782,532400,400
August 22, 20252,5502,532.52,532.52,5932,528651,100
August 21, 20252,4732,5072,5072,511.52,452.5492,400
August 20, 20252,5002,481.52,481.52,506.52,472357,600
August 19, 20252,477.52,495.52,495.52,505.52,474.5507,300
August 18, 20252,4742,4752,4752,4832,462.5704,300
August 15, 20252,4732,474.52,474.52,522.52,4411.05M
August 14, 20252,2852,432.52,432.52,4802,2502.03M
August 13, 20252,279.52,2852,2852,297.52,270.5371,600
August 12, 20252,3002,271.52,271.52,3032,265406,500
August 08, 20252,2712,3002,3002,3002,266379,500
August 07, 20252,2622,2712,2712,2772,257.5303,000
August 06, 20252,249.52,269.52,269.52,273.52,246270,800
August 05, 20252,2402,241.52,241.52,248.52,230271,400
August 04, 20252,2072,2212,2212,2222,201.5319,900
August 01, 20252,1962,2322,2322,2322,186424,600
July 31, 20252,1702,187.52,187.52,1962,156457,500
July 30, 20252,1652,1512,1512,171.52,148.51.27M
July 29, 20252,161.52,169.52,169.52,1822,146348,600
July 28, 20252,1782,187.52,187.52,1922,161411,400
July 25, 20252,1802,1552,1552,185.52,155394,500
July 24, 20252,1882,1822,1822,1932,175.5447,300
July 23, 20252,1362,1732,1732,1802,134.5484,700
July 22, 20252,1302,1052,1052,135.52,094.5455,100
July 18, 20252,1292,135.52,135.52,1432,126.5322,700
July 17, 20252,1212,130.52,130.52,133.52,117197,600
July 16, 20252,1362,1212,1212,139.52,118.5271,900
July 15, 20252,1352,1362,1362,142.52,128280,600
July 14, 20252,1382,1222,1222,1412,122292,700
July 11, 20252,126.52,131.52,131.52,149.52,115288,300
July 10, 20252,125.52,106.52,106.52,1272,096375,600
July 09, 20252,1292,125.52,125.52,1442,121.5294,000
July 08, 20252,098.52,114.52,114.52,119.52,092449,600
July 07, 20252,1212,1192,1192,1352,115318,400
July 04, 20252,1192,1282,1282,1322,119297,000
July 03, 20252,1112,1242,1242,1242,104.5365,800
July 02, 20252,0962,1112,1112,1162,089354,500
July 01, 20252,1262,110.52,110.52,135.52,106.5377,300
June 30, 20252,1322,1302,1302,1492,129366,500
June 27, 20252,1202,128.52,128.52,138.52,116392,700
June 26, 20252,1152,143.52,104.52,143.52,115377,700
June 25, 20252,120.52,1192,080.452,128.52,116314,000
June 24, 20252,129.52,118.52,079.952,135.52,110.5236,300
June 23, 20252,1162,1162,1162,1162,099.5344,800
June 20, 20252,1162,1212,1212,134.52,115.5391,300
June 19, 20252,1302,1222,1222,1362,115.5260,000
June 18, 20252,1162,1302,1302,133.52,116268,700
June 17, 20252,114.52,1222,1222,122.52,111.5311,100
June 16, 20252,1052,1152,1152,1182,097411,400
June 13, 20252,129.52,107.52,107.52,1302,102372,800
June 12, 20252,1572,1352,1352,1632,135243,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved