Mabuchi Motor Co., Ltd. (6592.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Mabuchi Motor Co., Ltd. (6592.T) 10 years ago, it would be worth ¥2,583.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,067.76, while ¥1000 invested 1 year ago would be worth ¥1,534.36. This corresponds to total returns of 158.38%, 106.78%, 53.44%, respectively, with annualized returns of 9.95%, 15.63%, 53.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,681 | 1,665 | 1,665 | 1,685.5 | 1,655.5 | 2.31M |
| July 30, 2026 | 1,693 | 1,672 | 1,672 | 1,707.5 | 1,658.5 | 1.63M |
| July 29, 2026 | 1,663 | 1,684 | 1,684 | 1,695 | 1,655 | 1.43M |
| July 28, 2026 | 1,697 | 1,648 | 1,648 | 1,702 | 1,642.5 | 1.31M |
| July 27, 2026 | 1,639.5 | 1,705.5 | 1,705.5 | 1,713 | 1,614 | 1.58M |
| July 24, 2026 | 1,600.5 | 1,613.5 | 1,613.5 | 1,626 | 1,600.5 | 874,700 |
| July 23, 2026 | 1,619 | 1,614.5 | 1,614.5 | 1,637 | 1,607 | 700,200 |
| July 22, 2026 | 1,617.5 | 1,619 | 1,619 | 1,645 | 1,610.5 | 896,400 |
| July 21, 2026 | 1,606.5 | 1,617.5 | 1,617.5 | 1,624.5 | 1,601 | 1.2M |
| July 17, 2026 | 1,616.5 | 1,591.5 | 1,591.5 | 1,631.5 | 1,567.5 | 1.09M |
| July 16, 2026 | 1,615 | 1,616.5 | 1,616.5 | 1,630.5 | 1,612 | 691,800 |
| July 15, 2026 | 1,632.5 | 1,620 | 1,620 | 1,637.5 | 1,608 | 754,900 |
| July 14, 2026 | 1,600 | 1,602.5 | 1,602.5 | 1,611.5 | 1,583.5 | 781,000 |
| July 13, 2026 | 1,625.5 | 1,588.5 | 1,588.5 | 1,634 | 1,588.5 | 683,800 |
| July 10, 2026 | 1,639 | 1,610.5 | 1,610.5 | 1,642 | 1,610 | 668,500 |
| July 09, 2026 | 1,638 | 1,622.5 | 1,622.5 | 1,643 | 1,605.5 | 608,800 |
| July 08, 2026 | 1,628 | 1,620.5 | 1,620.5 | 1,651 | 1,620.5 | 817,500 |
| July 07, 2026 | 1,655 | 1,653 | 1,653 | 1,681 | 1,644.5 | 1.33M |
| July 06, 2026 | 1,626.5 | 1,655 | 1,655 | 1,658 | 1,625 | 919,400 |
| July 03, 2026 | 1,578.5 | 1,624 | 1,624 | 1,637 | 1,576.5 | 968,000 |
| July 02, 2026 | 1,578 | 1,587.5 | 1,587.5 | 1,608.5 | 1,572 | 876,800 |
| July 01, 2026 | 1,588 | 1,571.5 | 1,571.5 | 1,592 | 1,571.5 | 928,000 |
| June 30, 2026 | 1,599 | 1,569.5 | 1,569.5 | 1,599.5 | 1,569.5 | 872,300 |
| June 29, 2026 | 1,570 | 1,570 | 1,570 | 1,580.5 | 1,551 | 934,200 |
| June 26, 2026 | 1,611 | 1,609 | 1,609 | 1,624.5 | 1,591.5 | 879,500 |
| June 25, 2026 | 1,624.5 | 1,603.5 | 1,603.5 | 1,624.5 | 1,592.5 | 792,300 |
| June 24, 2026 | 1,585.5 | 1,597 | 1,597 | 1,608 | 1,582 | 915,500 |
| June 23, 2026 | 1,621.5 | 1,591.5 | 1,591.5 | 1,623 | 1,590 | 989,100 |
| June 22, 2026 | 1,611 | 1,621.5 | 1,621.5 | 1,621.5 | 1,601.5 | 825,900 |
| June 19, 2026 | 1,629 | 1,610.5 | 1,610.5 | 1,654 | 1,610.5 | 1.35M |
| June 18, 2026 | 1,622.5 | 1,629 | 1,629 | 1,629 | 1,600 | 969,500 |
| June 17, 2026 | 1,555.5 | 1,604 | 1,604 | 1,611 | 1,552.5 | 1.06M |
| June 16, 2026 | 1,560 | 1,578.5 | 1,578.5 | 1,588 | 1,558.5 | 971,900 |
| June 15, 2026 | 1,540 | 1,558.5 | 1,558.5 | 1,572 | 1,538 | 1.09M |
| June 12, 2026 | 1,555 | 1,523.5 | 1,523.5 | 1,560 | 1,514.5 | 1.23M |
| June 11, 2026 | 1,508 | 1,528.5 | 1,528.5 | 1,528.5 | 1,490.5 | 1.22M |
| June 10, 2026 | 1,523 | 1,520.5 | 1,520.5 | 1,539 | 1,511 | 970,500 |
| June 09, 2026 | 1,545 | 1,531 | 1,531 | 1,553.5 | 1,512.5 | 1.27M |
| June 08, 2026 | 1,536 | 1,545.5 | 1,545.5 | 1,577 | 1,530 | 1.68M |
| June 05, 2026 | 1,530 | 1,559.5 | 1,559.5 | 1,563.5 | 1,521.5 | 1.05M |
| June 04, 2026 | 1,512.5 | 1,540.5 | 1,540.5 | 1,547 | 1,510 | 770,000 |
| June 03, 2026 | 1,512 | 1,531.5 | 1,531.5 | 1,542 | 1,504.5 | 1.37M |
| June 02, 2026 | 1,514 | 1,498 | 1,498 | 1,520 | 1,480 | 1.64M |
| June 01, 2026 | 1,540.5 | 1,520.5 | 1,520.5 | 1,545 | 1,507 | 1.72M |
| May 29, 2026 | 1,566.5 | 1,551.5 | 1,551.5 | 1,584.5 | 1,551.5 | 1.75M |
| May 28, 2026 | 1,588 | 1,566.5 | 1,566.5 | 1,592.5 | 1,547.5 | 1.33M |
| May 27, 2026 | 1,586 | 1,591 | 1,591 | 1,613.5 | 1,579.5 | 1.32M |
| May 26, 2026 | 1,580 | 1,572.5 | 1,572.5 | 1,592.5 | 1,558 | 954,000 |
| May 25, 2026 | 1,571 | 1,579.5 | 1,579.5 | 1,583 | 1,559 | 1.18M |
| May 22, 2026 | 1,555 | 1,557 | 1,557 | 1,571.5 | 1,549.5 | 1.15M |
| May 21, 2026 | 1,572 | 1,554.5 | 1,554.5 | 1,578 | 1,554.5 | 1.03M |
| May 20, 2026 | 1,544 | 1,541.5 | 1,541.5 | 1,562.5 | 1,531.5 | 1.26M |
| May 19, 2026 | 1,561.5 | 1,551.5 | 1,551.5 | 1,566 | 1,533.5 | 1.48M |
| May 18, 2026 | 1,591.5 | 1,566 | 1,566 | 1,612.5 | 1,561 | 1.01M |
| May 15, 2026 | 1,585.5 | 1,602 | 1,602 | 1,613.5 | 1,575 | 1.07M |
| May 14, 2026 | 1,578 | 1,579.5 | 1,579.5 | 1,605.5 | 1,571.5 | 1.01M |
| May 13, 2026 | 1,558.5 | 1,586 | 1,586 | 1,598.5 | 1,558.5 | 1.39M |
| May 12, 2026 | 1,541.5 | 1,547 | 1,547 | 1,555 | 1,522 | 1.11M |
| May 11, 2026 | 1,555 | 1,541.5 | 1,541.5 | 1,578 | 1,537.5 | 1.38M |
| May 08, 2026 | 1,525.5 | 1,539 | 1,539 | 1,549.5 | 1,512.5 | 1.44M |