Mabuchi Motor Co., Ltd. (6592.T) JPX

1,532.00

+34(+2.27%)

Updated at June 03 12:47PM

Currency In JPY

6592.T Historical Return

If you invested ¥1000 in Mabuchi Motor Co., Ltd. (6592.T) 10 years ago, it would be worth ¥2,118.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,951.95, while ¥1000 invested 1 year ago would be worth ¥1,498.53. This corresponds to total returns of 111.83%, 95.2%, 49.85%, respectively, with annualized returns of 7.79%, 14.3%, 49.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6592.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5141,4981,4981,5201,4801.64M
June 01, 20261,540.51,520.51,520.51,5451,5071.72M
May 29, 20261,566.51,551.51,551.51,584.51,551.51.75M
May 28, 20261,5881,566.51,566.51,592.51,547.51.33M
May 27, 20261,5861,5911,5911,613.51,579.51.32M
May 26, 20261,5801,572.51,572.51,592.51,558954,000
May 25, 20261,5711,579.51,579.51,5831,5591.18M
May 22, 20261,5551,5571,5571,571.51,549.51.15M
May 21, 20261,5721,554.51,554.51,5781,554.51.03M
May 20, 20261,5441,541.51,541.51,562.51,531.51.26M
May 19, 20261,561.51,551.51,551.51,5661,533.51.48M
May 18, 20261,591.51,5661,5661,612.51,5611.01M
May 15, 20261,585.51,6021,6021,613.51,5751.07M
May 14, 20261,5781,579.51,579.51,605.51,571.51.01M
May 13, 20261,558.51,5861,5861,598.51,558.51.39M
May 12, 20261,541.51,5471,5471,5551,5221.11M
May 11, 20261,5551,541.51,541.51,5781,537.51.38M
May 08, 20261,525.51,5391,5391,549.51,512.51.44M
May 07, 20261,5171,544.51,544.51,5621,5031.72M
May 01, 20261,477.51,500.51,500.51,519.51,477.51.62M
April 30, 20261,504.51,474.51,474.51,5351,470.52.48M
April 28, 20261,5901,5281,5281,649.51,4944.11M
April 27, 20261,6011,594.51,594.51,609.51,592.5986,200
April 24, 20261,604.51,6001,6001,612.51,598842,700
April 23, 20261,5911,600.51,600.51,610.51,575.51.03M
April 22, 20261,6481,600.51,600.51,6541,5941.16M
April 21, 20261,6611,651.51,651.51,6741,644.5844,700
April 20, 20261,6531,6601,6601,6761,650844,200
April 17, 20261,652.51,641.51,641.51,661.51,641.51.11M
April 16, 20261,635.51,6551,6551,659.51,633775,200
April 15, 20261,634.51,635.51,635.51,644.51,623.5705,900
April 14, 20261,6451,6261,6261,655.51,626583,400
April 13, 20261,6581,635.51,635.51,6641,635.5647,300
April 10, 20261,679.51,6711,6711,6941,671689,600
April 09, 20261,6881,6691,6691,6881,661.5692,500
April 08, 20261,688.51,675.51,675.51,6891,650584,300
April 07, 20261,6181,6161,6161,6281,605422,400
April 06, 20261,6231,6131,6131,6351,613417,300
April 03, 20261,616.51,6241,6241,627.51,613409,900
April 02, 20261,649.51,6041,6041,659.51,604691,300
April 01, 20261,618.51,625.51,625.51,629.51,593650,900
March 31, 20261,5431,565.51,565.51,5801,540838,000
March 30, 20261,5501,5681,5681,573.51,543.5864,000
March 27, 20261,6201,616.51,616.51,629.51,599.5765,600
March 26, 20261,633.51,6301,6301,6411,617.5619,600
March 25, 20261,6351,6301,6301,6421,623.5550,600
March 24, 20261,595.51,5951,5951,610.51,571.5768,500
March 23, 20261,598.51,555.51,555.51,600.51,551.51M
March 19, 20261,6641,621.51,621.51,670.51,618971,600
March 18, 20261,6751,713.51,713.51,7151,6501.05M
March 17, 20261,667.51,644.51,644.51,667.51,639.5414,700
March 16, 20261,6501,6411,6411,6501,618.5646,500
March 13, 20261,6501,6591,6591,670.51,647.5708,700
March 12, 20261,6681,676.51,676.51,6951,661889,400
March 11, 20261,6951,686.51,686.51,7151,686.5592,700
March 10, 20261,681.51,672.51,6611,686.51,650334,200
March 09, 20261,6501,641.51,641.51,6621,605.5997,800
March 06, 20261,714.51,734.51,734.51,7421,706.5614,100
March 05, 20261,7531,737.51,737.51,770.51,721701,300
March 04, 20261,7001,701.51,695.51,755.51,666.51.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved