Hotai Finance Co., Ltd. (6592.TW) TAI

Currency In TWD

6592.TW Historical Return

If you invested 1000 NT$ in Hotai Finance Co., Ltd. (6592.TW) since IPO date, it would be worth 1,196.72 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,040 NT$, while 1000 NT$ invested 1 year ago would be worth 955.58 NT$. This corresponds to total returns of 19.67%, 4%, -4.44%, respectively, with annualized returns of 2.3%, 0.79%, -4.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6592.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	59.7	59.8	59.8	60	59.6	183,688
September 10, 2026	60	60	60	60.3	59.8	393,815
September 09, 2026	60	60.5	60.5	60.6	60	153,076
September 08, 2026	60.3	60.3	60.3	60.9	60.2	288,406
September 07, 2026	61.5	60.6	60.6	61.5	60.1	486,757
September 04, 2026	60.9	61	61	61.2	60.6	285,950
September 03, 2026	61	60.9	60.9	61.9	60.7	414,675
September 02, 2026	60.1	61.2	61.2	61.4	60	429,099
September 01, 2026	59.9	60.2	60.2	60.8	59.9	638,858
August 31, 2026	60.8	60.2	60.2	60.8	59.8	726,918
August 28, 2026	61.5	60.5	60.5	61.6	60.3	555,235
August 27, 2026	62.1	61.6	61.6	62.7	61.6	347,335
August 26, 2026	61.5	62.1	62.1	62.1	61.5	419,850
August 25, 2026	61	61.6	61.6	61.6	61	329,204
August 24, 2026	61.5	61.2	61.2	61.6	60.6	341,316
August 21, 2026	60.2	61.5	61.5	61.7	60.2	648,685
August 20, 2026	60.4	60.3	60.3	60.7	60.1	292,619
August 19, 2026	60.6	60.4	60.4	61.4	60	353,906
August 18, 2026	60.5	60.6	60.6	60.9	60.5	157,426
August 17, 2026	61	61	61	61.2	60.5	283,780
August 14, 2026	61.5	61.4	61.4	61.7	61.1	282,754
August 13, 2026	61.6	61.7	61.7	61.8	61.3	358,867
August 12, 2026	61	61.5	61.5	61.5	61	405,867
August 11, 2026	60.4	61	61	61.3	60.2	426,149
August 10, 2026	61.2	60.7	60.7	61.2	59.9	238,368
August 07, 2026	59.5	60.7	60.7	60.8	59.5	463,315
August 06, 2026	59.5	59.6	59.6	60.2	59.5	394,089
August 05, 2026	60	60	60	60.3	59.6	208,990
August 04, 2026	59.8	59.9	59.9	60	59.1	813,295
August 03, 2026	61.3	60.9	60.9	61.6	60.3	315,474
July 31, 2026	61.2	61.4	61.4	62.7	61	781,578
July 30, 2026	60.6	60.9	60.9	61	59.6	425,886
July 29, 2026	60.9	60.1	60.1	60.9	59	703,549
July 28, 2026	60	60.3	60.3	60.6	60	411,130
July 27, 2026	61.3	60.5	60.5	61.3	60.2	337,401
July 24, 2026	60.3	61	61	61.1	60.1	383,863
July 23, 2026	61.1	60.3	60.3	61.1	59.9	411,176
July 22, 2026	60.6	60.5	60.5	61.2	60.5	327,385
July 21, 2026	60.3	60.9	60.9	61.1	60.3	270,444
July 20, 2026	62	60.4	60.4	62	59.9	392,354
July 17, 2026	61.9	60.4	60.4	62	60.3	702,621
July 16, 2026	60.4	61.9	61.9	62.1	60.4	818,496
July 15, 2026	59.6	60.4	60.4	60.6	59.2	1.56M
July 14, 2026	60.2	59.5	59.5	60.9	59	959,607
July 13, 2026	59.4	59.7	59.7	60.5	58.9	1.38M
July 09, 2026	59.5	59.4	59.4	60	58.9	1.1M
July 08, 2026	61.9	60.3	60.3	62	58.9	1.98M
July 07, 2026	61.2	61.2	61.2	62.7	60.7	2.47M
July 06, 2026	61.6	61.9	61.9	62.9	61.5	1.24M
July 03, 2026	58.5	61.3	61.3	61.6	58.5	982,220
July 02, 2026	59.3	59	59	59.6	58.4	534,930
July 01, 2026	59.5	59	59	59.7	58.4	958,021
June 30, 2026	59.7	58.7	58.7	60.4	58.4	1.96M
June 29, 2026	62.82	62.14	62.14	63.2	61.65	1.27M
June 26, 2026	63.11	62.62	59.62	63.5	62.23	1.42M
June 25, 2026	63.3	63.5	60.46	63.98	63.2	822,032
June 24, 2026	63.59	63.2	60.17	63.88	62.91	991,410
June 23, 2026	63.79	63.59	60.54	63.88	63.3	472,255
June 22, 2026	63.88	63.79	60.73	64.08	63.4	423,732
June 18, 2026	63.4	63.4	60.36	63.98	63.2	557,765