Hotai Finance Co., Ltd. (6592.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6592.TW Historical Return
If you invested 1000 NT$ in Hotai Finance Co., Ltd. (6592.TW) since IPO date, it would be worth 1,230.74 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,120.22 NT$, while 1000 NT$ invested 1 year ago would be worth 957.2 NT$. This corresponds to total returns of 23.07%, 12.02%, -4.28%, respectively, with annualized returns of 2.68%, 2.3%, -4.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6592.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 60.2 | 61.5 | 61.5 | 61.7 | 60.2 | 648,685 |
| August 20, 2026 | 60.4 | 60.3 | 60.3 | 60.7 | 60.1 | 292,619 |
| August 19, 2026 | 60.6 | 60.4 | 60.4 | 61.4 | 60 | 353,906 |
| August 18, 2026 | 60.5 | 60.6 | 60.6 | 60.9 | 60.5 | 157,426 |
| August 17, 2026 | 61 | 61 | 61 | 61.2 | 60.5 | 283,780 |
| August 14, 2026 | 61.5 | 61.4 | 61.4 | 61.7 | 61.1 | 282,754 |
| August 13, 2026 | 61.6 | 61.7 | 61.7 | 61.8 | 61.3 | 358,867 |
| August 12, 2026 | 61 | 61.5 | 61.5 | 61.5 | 61 | 405,867 |
| August 11, 2026 | 60.4 | 61 | 61 | 61.3 | 60.2 | 426,149 |
| August 10, 2026 | 61.2 | 60.7 | 60.7 | 61.2 | 59.9 | 238,368 |
| August 07, 2026 | 59.5 | 60.7 | 60.7 | 60.8 | 59.5 | 463,315 |
| August 06, 2026 | 59.5 | 59.6 | 59.6 | 60.2 | 59.5 | 394,089 |
| August 05, 2026 | 60 | 60 | 60 | 60.3 | 59.6 | 208,990 |
| August 04, 2026 | 59.8 | 59.9 | 59.9 | 60 | 59.1 | 813,295 |
| August 03, 2026 | 61.3 | 60.9 | 60.9 | 61.6 | 60.3 | 315,474 |
| July 31, 2026 | 61.2 | 61.4 | 61.4 | 62.7 | 61 | 781,578 |
| July 30, 2026 | 60.6 | 60.9 | 60.9 | 61 | 59.6 | 425,886 |
| July 29, 2026 | 60.9 | 60.1 | 60.1 | 60.9 | 59 | 703,549 |
| July 28, 2026 | 60 | 60.3 | 60.3 | 60.6 | 60 | 411,130 |
| July 27, 2026 | 61.3 | 60.5 | 60.5 | 61.3 | 60.2 | 337,401 |
| July 24, 2026 | 60.3 | 61 | 61 | 61.1 | 60.1 | 383,863 |
| July 23, 2026 | 61.1 | 60.3 | 60.3 | 61.1 | 59.9 | 411,176 |
| July 22, 2026 | 60.6 | 60.5 | 60.5 | 61.2 | 60.5 | 327,385 |
| July 21, 2026 | 60.3 | 60.9 | 60.9 | 61.1 | 60.3 | 270,444 |
| July 20, 2026 | 62 | 60.4 | 60.4 | 62 | 59.9 | 392,354 |
| July 17, 2026 | 61.9 | 60.4 | 60.4 | 62 | 60.3 | 702,621 |
| July 16, 2026 | 60.4 | 61.9 | 61.9 | 62.1 | 60.4 | 818,496 |
| July 15, 2026 | 59.6 | 60.4 | 60.4 | 60.6 | 59.2 | 1.56M |
| July 14, 2026 | 60.2 | 59.5 | 59.5 | 60.9 | 59 | 959,607 |
| July 13, 2026 | 59.4 | 59.7 | 59.7 | 60.5 | 58.9 | 1.38M |
| July 09, 2026 | 59.5 | 59.4 | 59.4 | 60 | 58.9 | 1.1M |
| July 08, 2026 | 61.9 | 60.3 | 60.3 | 62 | 58.9 | 1.98M |
| July 07, 2026 | 61.2 | 61.2 | 61.2 | 62.7 | 60.7 | 2.47M |
| July 06, 2026 | 61.6 | 61.9 | 61.9 | 62.9 | 61.5 | 1.24M |
| July 03, 2026 | 58.5 | 61.3 | 61.3 | 61.6 | 58.5 | 982,220 |
| July 02, 2026 | 59.3 | 59 | 59 | 59.6 | 58.4 | 534,930 |
| July 01, 2026 | 59.5 | 59 | 59 | 59.7 | 58.4 | 958,021 |
| June 30, 2026 | 59.7 | 58.7 | 58.7 | 60.4 | 58.4 | 1.96M |
| June 29, 2026 | 62.82 | 62.14 | 62.14 | 63.2 | 61.65 | 1.27M |
| June 26, 2026 | 63.11 | 62.62 | 59.62 | 63.5 | 62.23 | 1.42M |
| June 25, 2026 | 63.3 | 63.5 | 60.46 | 63.98 | 63.2 | 822,032 |
| June 24, 2026 | 63.59 | 63.2 | 60.17 | 63.88 | 62.91 | 991,410 |
| June 23, 2026 | 63.79 | 63.59 | 60.54 | 63.88 | 63.3 | 472,255 |
| June 22, 2026 | 63.88 | 63.79 | 60.73 | 64.08 | 63.4 | 423,732 |
| June 18, 2026 | 63.4 | 63.4 | 60.36 | 63.98 | 63.2 | 557,765 |
| June 17, 2026 | 63.11 | 63.4 | 60.36 | 63.79 | 62.91 | 317,971 |
| June 16, 2026 | 64.08 | 63.5 | 60.46 | 64.08 | 63.01 | 415,419 |
| June 15, 2026 | 64.47 | 63.01 | 59.99 | 64.47 | 62.91 | 493,757 |
| June 12, 2026 | 64.85 | 63.4 | 60.36 | 64.95 | 63.01 | 651,539 |
| June 11, 2026 | 65.34 | 64.85 | 61.74 | 65.34 | 63.5 | 798,777 |
| June 10, 2026 | 63.79 | 65.15 | 62.03 | 65.44 | 63.3 | 1.56M |
| June 09, 2026 | 60.78 | 63.79 | 60.73 | 63.79 | 60.78 | 953,213 |
| June 08, 2026 | 60.49 | 61.84 | 58.88 | 62.04 | 60.49 | 747,182 |
| June 05, 2026 | 62.14 | 63.11 | 60.09 | 63.11 | 61.55 | 928,957 |
| June 04, 2026 | 63.11 | 62.52 | 59.52 | 63.11 | 62.04 | 836,978 |
| June 03, 2026 | 60.49 | 62.82 | 59.81 | 63.3 | 60.29 | 2.03M |
| June 02, 2026 | 59.61 | 60.49 | 57.59 | 60.68 | 59.22 | 1.44M |
| June 01, 2026 | 58.93 | 59.61 | 56.75 | 60.1 | 58.54 | 1.27M |
| May 29, 2026 | 58.64 | 58.64 | 55.83 | 58.64 | 58.16 | 946,158 |
| May 28, 2026 | 58.93 | 58.25 | 55.46 | 59.03 | 58.16 | 776,818 |
AD
