Hotai Finance Co., Ltd. (6592.TW) TAI

Currency In TWD

6592.TW Historical Return

If you invested 1000 NT$ in Hotai Finance Co., Ltd. (6592.TW) since IPO date, it would be worth 1,228.74 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,095.06 NT$, while 1000 NT$ invested 1 year ago would be worth 1,018.75 NT$. This corresponds to total returns of 22.87%, 9.51%, 1.87%, respectively, with annualized returns of 2.68%, 1.83%, 1.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6592.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	61.2	61.4	61.4	62.7	61	781,578
July 30, 2026	60.6	60.9	60.9	61	59.6	425,886
July 29, 2026	60.9	60.1	60.1	60.9	59	703,549
July 28, 2026	60	60.3	60.3	60.6	60	411,130
July 27, 2026	61.3	60.5	60.5	61.3	60.2	337,401
July 24, 2026	60.3	61	61	61.1	60.1	383,863
July 23, 2026	61.1	60.3	60.3	61.1	59.9	411,176
July 22, 2026	60.6	60.5	60.5	61.2	60.5	327,385
July 21, 2026	60.3	60.9	60.9	61.1	60.3	270,444
July 20, 2026	62	60.4	60.4	62	59.9	392,354
July 17, 2026	61.9	60.4	60.4	62	60.3	702,621
July 16, 2026	60.4	61.9	61.9	62.1	60.4	818,496
July 15, 2026	59.6	60.4	60.4	60.6	59.2	1.56M
July 14, 2026	60.2	59.5	59.5	60.9	59	959,607
July 13, 2026	59.4	59.7	59.7	60.5	58.9	1.38M
July 09, 2026	59.5	59.4	59.4	60	58.9	1.1M
July 08, 2026	61.9	60.3	60.3	62	58.9	1.98M
July 07, 2026	61.2	61.2	61.2	62.7	60.7	2.47M
July 06, 2026	61.6	61.9	61.9	62.9	61.5	1.24M
July 03, 2026	58.5	61.3	61.3	61.6	58.5	982,220
July 02, 2026	59.3	59	59	59.6	58.4	534,930
July 01, 2026	59.5	59	59	59.7	58.4	958,021
June 30, 2026	59.7	58.7	58.7	60.4	58.4	1.96M
June 29, 2026	62.82	62.14	62.14	63.2	61.65	1.27M
June 26, 2026	63.11	62.62	59.62	63.5	62.23	1.42M
June 25, 2026	63.3	63.5	60.46	63.98	63.2	822,032
June 24, 2026	63.59	63.2	60.17	63.88	62.91	991,410
June 23, 2026	63.79	63.59	60.54	63.88	63.3	472,255
June 22, 2026	63.88	63.79	60.73	64.08	63.4	423,732
June 18, 2026	63.4	63.4	60.36	63.98	63.2	557,765
June 17, 2026	63.11	63.4	60.36	63.79	62.91	317,971
June 16, 2026	64.08	63.5	60.46	64.08	63.01	415,419
June 15, 2026	64.47	63.01	59.99	64.47	62.91	493,757
June 12, 2026	64.85	63.4	60.36	64.95	63.01	651,539
June 11, 2026	65.34	64.85	61.74	65.34	63.5	798,777
June 10, 2026	63.79	65.15	62.03	65.44	63.3	1.56M
June 09, 2026	60.78	63.79	60.73	63.79	60.78	953,213
June 08, 2026	60.49	61.84	58.88	62.04	60.49	747,182
June 05, 2026	62.14	63.11	60.09	63.11	61.55	928,957
June 04, 2026	63.11	62.52	59.52	63.11	62.04	836,978
June 03, 2026	60.49	62.82	59.81	63.3	60.29	2.03M
June 02, 2026	59.61	60.49	57.59	60.68	59.22	1.44M
June 01, 2026	58.93	59.61	56.75	60.1	58.54	1.27M
May 29, 2026	58.64	58.64	55.83	58.64	58.16	946,158
May 28, 2026	58.93	58.25	55.46	59.03	58.16	776,818
May 27, 2026	59.22	58.64	55.83	59.22	58.25	675,185
May 26, 2026	58.64	58.74	55.93	58.93	58.45	458,550
May 25, 2026	59.22	58.64	55.83	59.22	57.96	761,643
May 22, 2026	59.03	58.83	56.01	59.03	58.45	437,451
May 21, 2026	59.71	59.03	56.2	59.71	58.83	317,672
May 20, 2026	59.71	59.22	56.38	59.71	58.83	357,482
May 19, 2026	58.93	59.32	56.48	59.61	58.93	505,060
May 18, 2026	57.86	58.93	56.11	59.13	57.67	547,053
May 15, 2026	58.64	57.86	55.09	58.64	57.77	619,153
May 14, 2026	58.16	58.06	55.28	58.74	58.06	626,734
May 13, 2026	58.45	58.16	55.37	58.64	58.06	782,439
May 12, 2026	59.03	58.45	55.65	59.03	58.45	727,217
May 11, 2026	59.13	59.13	56.3	59.32	58.83	634,098
May 08, 2026	60.58	58.93	56.11	60.58	58.74	1.32M
May 07, 2026	59.71	60.58	57.68	60.58	59.51	520,603