Hotai Finance Co., Ltd. (6592.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6592.TW Historical Return
If you invested 1000 NT$ in Hotai Finance Co., Ltd. (6592.TW) since IPO date, it would be worth 1,229.79 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,094.38 NT$, while 1000 NT$ invested 1 year ago would be worth 980.8 NT$. This corresponds to total returns of 22.98%, 9.44%, -1.92%, respectively, with annualized returns of 2.73%, 1.82%, -1.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6592.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 65.8 | 65.7 | 65.7 | 66 | 65.3 | 422,319 |
| June 18, 2026 | 65.3 | 65.3 | 65.3 | 65.9 | 65.1 | 550,337 |
| June 17, 2026 | 65 | 65.3 | 65.3 | 65.7 | 64.8 | 313,542 |
| June 16, 2026 | 66 | 65.4 | 65.4 | 66 | 64.9 | 412,040 |
| June 15, 2026 | 66.4 | 64.9 | 64.9 | 66.4 | 64.8 | 460,401 |
| June 12, 2026 | 66.8 | 65.3 | 65.3 | 66.9 | 64.9 | 657,785 |
| June 11, 2026 | 67.3 | 66.8 | 66.8 | 67.3 | 65.4 | 786,832 |
| June 10, 2026 | 65.7 | 67.1 | 67.1 | 67.4 | 65.2 | 1.54M |
| June 09, 2026 | 62.6 | 65.7 | 65.7 | 65.7 | 62.6 | 942,451 |
| June 08, 2026 | 62.3 | 63.7 | 63.7 | 63.9 | 62.3 | 733,555 |
| June 05, 2026 | 64 | 65 | 65 | 65 | 63.4 | 918,920 |
| June 04, 2026 | 65 | 64.4 | 64.4 | 65 | 63.9 | 826,269 |
| June 03, 2026 | 62.3 | 64.7 | 64.7 | 65.2 | 62.1 | 2.01M |
| June 02, 2026 | 61.4 | 62.3 | 62.3 | 62.5 | 61 | 1.41M |
| June 01, 2026 | 60.7 | 61.4 | 61.4 | 61.9 | 60.3 | 1.25M |
| May 29, 2026 | 60.4 | 60.4 | 60.4 | 60.4 | 59.9 | 929,403 |
| May 28, 2026 | 60.7 | 60 | 60 | 60.8 | 59.9 | 766,470 |
| May 27, 2026 | 61 | 60.4 | 60.4 | 61 | 60 | 669,687 |
| May 26, 2026 | 60.4 | 60.5 | 60.5 | 60.7 | 60.2 | 451,785 |
| May 25, 2026 | 61 | 60.4 | 60.4 | 61 | 59.7 | 759,236 |
| May 22, 2026 | 60.8 | 60.6 | 60.6 | 60.8 | 60.2 | 434,056 |
| May 21, 2026 | 61.5 | 60.8 | 60.8 | 61.5 | 60.6 | 315,908 |
| May 20, 2026 | 61.5 | 61 | 61 | 61.5 | 60.6 | 352,103 |
| May 19, 2026 | 60.7 | 61.1 | 61.1 | 61.4 | 60.7 | 499,942 |
| May 18, 2026 | 59.6 | 60.7 | 60.7 | 60.9 | 59.4 | 510,667 |
| May 15, 2026 | 60.4 | 59.6 | 59.6 | 60.4 | 59.5 | 608,993 |
| May 14, 2026 | 59.9 | 59.8 | 59.8 | 60.5 | 59.8 | 617,656 |
| May 13, 2026 | 60.2 | 59.9 | 59.9 | 60.4 | 59.8 | 771,927 |
| May 12, 2026 | 60.8 | 60.2 | 60.2 | 60.8 | 60.2 | 722,303 |
| May 11, 2026 | 60.9 | 60.9 | 60.9 | 61.1 | 60.6 | 575,652 |
| May 08, 2026 | 62.4 | 60.7 | 60.7 | 62.4 | 60.5 | 1.31M |
| May 07, 2026 | 61.5 | 62.4 | 62.4 | 62.4 | 61.3 | 520,455 |
| May 06, 2026 | 62 | 61.4 | 61.4 | 62.1 | 61.1 | 463,782 |
| May 05, 2026 | 61.9 | 61.4 | 61.4 | 62.2 | 61.4 | 373,565 |
| May 04, 2026 | 62 | 61.6 | 61.6 | 62.3 | 61.5 | 431,402 |
| April 30, 2026 | 62.1 | 61.2 | 61.2 | 62.2 | 61.2 | 490,861 |
| April 29, 2026 | 62.7 | 62.1 | 62.1 | 62.8 | 62 | 329,338 |
| April 28, 2026 | 61.6 | 62.2 | 62.2 | 62.4 | 61 | 382,605 |
| April 27, 2026 | 62 | 61.2 | 61.2 | 62 | 61.2 | 630,344 |
| April 24, 2026 | 62.5 | 62.2 | 62.2 | 62.9 | 62.1 | 386,990 |
| April 23, 2026 | 63.1 | 62.5 | 62.5 | 63.2 | 61.9 | 903,524 |
| April 22, 2026 | 63.7 | 63.2 | 63.2 | 63.7 | 62.7 | 806,237 |
| April 21, 2026 | 64.6 | 63.7 | 63.7 | 64.6 | 63.4 | 460,309 |
| April 20, 2026 | 64 | 64.1 | 64.1 | 64.3 | 63.2 | 773,219 |
| April 17, 2026 | 65.1 | 64.5 | 64.5 | 65.1 | 63.8 | 470,143 |
| April 16, 2026 | 64.5 | 64.8 | 64.8 | 65.1 | 64.4 | 429,269 |
| April 15, 2026 | 63.6 | 64.5 | 64.5 | 64.6 | 63.6 | 495,896 |
| April 14, 2026 | 62.8 | 63.9 | 63.9 | 64 | 62.7 | 693,004 |
| April 13, 2026 | 62.5 | 62.8 | 62.8 | 63 | 62.2 | 257,353 |
| April 10, 2026 | 62.7 | 62.5 | 62.5 | 63.3 | 62.5 | 397,237 |
| April 09, 2026 | 63 | 62.8 | 62.8 | 63.4 | 62.6 | 419,438 |
| April 08, 2026 | 62.2 | 63 | 63 | 63.1 | 61.8 | 489,636 |
| April 07, 2026 | 62.6 | 62.1 | 62.1 | 63 | 61.6 | 614,981 |
| April 02, 2026 | 63.1 | 63.1 | 63.1 | 63.1 | 62.3 | 402,416 |
| April 01, 2026 | 62.6 | 63.1 | 63.1 | 63.1 | 62.3 | 348,931 |
| March 31, 2026 | 62.1 | 61.9 | 61.9 | 63.1 | 61.9 | 439,439 |
| March 30, 2026 | 61.8 | 62.5 | 62.5 | 62.8 | 61.8 | 619,618 |
| March 27, 2026 | 64.1 | 63 | 63 | 64.9 | 62.7 | 1.91M |
| March 26, 2026 | 65.2 | 64.6 | 64.6 | 66.1 | 64.1 | 3.11M |
| March 25, 2026 | 66.2 | 64.7 | 64.7 | 66.5 | 63.8 | 5.7M |
AD
