Hotai Finance Co., Ltd. (6592.TW) TAI

Currency In TWD

6592.TW Historical Return

If you invested 1000 NT$ in Hotai Finance Co., Ltd. (6592.TW) since IPO date, it would be worth 1,194.72 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,069.7 NT$, while 1000 NT$ invested 1 year ago would be worth 969.79 NT$. This corresponds to total returns of 19.47%, 6.97%, -3.02%, respectively, with annualized returns of 2.32%, 1.36%, -3.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6592.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	59.5	59.4	59.4	60	58.9	1.1M
July 08, 2026	61.9	60.3	60.3	62	58.9	1.98M
July 07, 2026	61.2	61.2	61.2	62.7	60.7	2.47M
July 06, 2026	61.6	61.9	61.9	62.9	61.5	1.24M
July 03, 2026	58.5	61.3	61.3	61.6	58.5	982,220
July 02, 2026	59.3	59	59	59.6	58.4	534,930
July 01, 2026	59.5	59	59	59.7	58.4	958,021
June 30, 2026	59.7	58.7	58.7	60.4	58.4	1.96M
June 29, 2026	62.82	62.14	62.14	63.2	61.65	1.27M
June 26, 2026	63.11	62.62	59.62	63.5	62.23	1.42M
June 25, 2026	63.3	63.5	60.46	63.98	63.2	822,032
June 24, 2026	63.59	63.2	60.17	63.88	62.91	991,410
June 23, 2026	63.79	63.59	60.54	63.88	63.3	472,255
June 22, 2026	63.88	63.79	60.73	64.08	63.4	423,732
June 18, 2026	63.4	63.4	60.36	63.98	63.2	557,765
June 17, 2026	63.11	63.4	60.36	63.79	62.91	317,971
June 16, 2026	64.08	63.5	60.46	64.08	63.01	415,419
June 15, 2026	64.47	63.01	59.99	64.47	62.91	493,757
June 12, 2026	64.85	63.4	60.36	64.95	63.01	651,539
June 11, 2026	65.34	64.85	61.74	65.34	63.5	798,777
June 10, 2026	63.79	65.15	62.03	65.44	63.3	1.56M
June 09, 2026	60.78	63.79	60.73	63.79	60.78	953,213
June 08, 2026	60.49	61.84	58.88	62.04	60.49	747,182
June 05, 2026	62.14	63.11	60.09	63.11	61.55	928,957
June 04, 2026	63.11	62.52	59.52	63.11	62.04	836,978
June 03, 2026	60.49	62.82	59.81	63.3	60.29	2.03M
June 02, 2026	59.61	60.49	57.59	60.68	59.22	1.44M
June 01, 2026	58.93	59.61	56.75	60.1	58.54	1.27M
May 29, 2026	58.64	58.64	55.83	58.64	58.16	946,158
May 28, 2026	58.93	58.25	55.46	59.03	58.16	776,818
May 27, 2026	59.22	58.64	55.83	59.22	58.25	675,185
May 26, 2026	58.64	58.74	55.93	58.93	58.45	458,550
May 25, 2026	59.22	58.64	55.83	59.22	57.96	761,643
May 22, 2026	59.03	58.83	56.01	59.03	58.45	437,451
May 21, 2026	59.71	59.03	56.2	59.71	58.83	317,672
May 20, 2026	59.71	59.22	56.38	59.71	58.83	357,482
May 19, 2026	58.93	59.32	56.48	59.61	58.93	505,060
May 18, 2026	57.86	58.93	56.11	59.13	57.67	547,053
May 15, 2026	58.64	57.86	55.09	58.64	57.77	619,153
May 14, 2026	58.16	58.06	55.28	58.74	58.06	626,734
May 13, 2026	58.45	58.16	55.37	58.64	58.06	782,439
May 12, 2026	59.03	58.45	55.65	59.03	58.45	727,217
May 11, 2026	59.13	59.13	56.3	59.32	58.83	634,098
May 08, 2026	60.58	58.93	56.11	60.58	58.74	1.32M
May 07, 2026	59.71	60.58	57.68	60.58	59.51	520,603
May 06, 2026	60.19	59.61	56.75	60.29	59.32	464,011
May 05, 2026	60.1	59.61	56.75	60.39	59.61	393,052
May 04, 2026	60.19	59.81	56.94	60.49	59.71	438,478
April 30, 2026	60.29	59.42	56.57	60.39	59.42	493,441
April 29, 2026	60.87	60.29	57.4	60.97	60.19	332,030
April 28, 2026	59.81	60.39	57.5	60.58	59.22	385,312
April 27, 2026	60.19	59.42	56.57	60.19	59.32	743,085
April 24, 2026	60.68	60.39	57.5	61.07	60.29	386,785
April 23, 2026	61.26	60.68	57.77	61.36	60.1	914,969
April 22, 2026	61.84	61.36	58.42	61.84	60.87	869,840
April 21, 2026	62.72	61.84	58.88	62.72	61.55	463,970
April 20, 2026	62.14	62.23	59.25	62.43	61.36	816,629
April 17, 2026	63.2	62.62	59.62	63.2	61.94	472,395
April 16, 2026	62.62	62.91	59.9	63.2	62.52	433,959
April 15, 2026	61.75	62.62	59.62	62.72	61.75	495,547