Hotai Finance Co., Ltd. (6592.TW) TAI

62.20

+0.3(+0.48%)

Updated at November 07 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202561.662.262.262.461.1464,893
November 06, 202560.761.961.962.260.7400,727
November 05, 202560.160.360.360.959.5422,503
November 04, 20256160.560.56260.1870,632
November 03, 202561.561.461.462.160.9826,375
October 31, 202562.961.661.66361.6680,121
October 30, 202563.662.562.563.762.1855,622
October 29, 202563.863.663.663.863.2300,065
October 28, 202564.863.563.564.863.4544,119
October 27, 202564.564.364.364.663.8442,143
October 23, 202564.664.664.665.364.5364,316
October 22, 202564.165656564.1221,926
October 21, 202564.764.164.164.763.6489,415
October 20, 202565.164.464.465.364.3286,225
October 17, 202565.765.365.365.765.2224,592
October 16, 202565.465.465.465.464.6251,841
October 15, 202564.764.964.965.364.2231,896
October 14, 202564.564.564.565.464.3497,989
October 13, 202565.764.564.566.364465,992
October 09, 202565.965.265.266.464.8350,430
October 08, 202566.265.865.866.464.9627,136
October 07, 202567.2666667.265.7542,537
October 03, 202567.767.267.267.766.8291,138
October 02, 202568.767.767.768.766.6556,588
October 01, 202568.568.668.668.967.6418,261
September 30, 202569.2696970.268.8136,531
September 26, 202569.969.369.369.968.6171,346
September 25, 202569.3707070.269.3257,374
September 24, 202569.369.169.170.268.8289,078
September 23, 202568.369.369.369.568.3309,185
September 22, 202568.968.668.668.968.1190,940
September 19, 202568.168.668.669.168312,577
September 18, 20256968686968161,668
September 17, 202568.667.967.969.167.9217,458
September 16, 202568.668.168.168.667.8124,802
September 15, 202568.568.668.66968.1142,141
September 12, 202567.768.568.568.567.7149,727
September 11, 202568.567.767.768.767.3373,901
September 10, 202569.868.668.669.968.2423,144
September 09, 202570.2707070.469.6170,066
September 08, 202570.770.270.271.569.9158,018
September 05, 20257170.670.671.270.191,469
September 04, 202569.670.670.670.769.6212,475
September 03, 202568.969.369.369.468.4151,248
September 02, 202568.768.268.26968.1149,324
September 01, 202569.168.568.569.568.5222,348
August 29, 202569.569.169.169.568.3180,393
August 28, 202568.968.968.969.468.698,132
August 27, 202569.169.169.169.969.1197,599
August 26, 202569.869.469.470.769.3249,377
August 25, 202569.570.170.170.369.5134,100
August 22, 202569.869.569.569.968.8179,744
August 21, 202570.9707071.270224,155
August 20, 202571.670.270.271.670168,826
August 19, 202571.171.471.471.570.8199,746
August 18, 202570.571.871.871.970.3185,179
August 15, 20257271.471.47271252,590
August 14, 202570.571.571.572.270.5655,464
August 13, 202570.870.370.371.269.8308,732
August 12, 202569.770.470.470.569304,855
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved