Hotai Finance Co., Ltd. (6592.TW) TAI

60.20

+0.3(+0.50%)

Updated at May 14 10:44AM

Currency In TWD

6592.TW Historical Return

If you invested 1000 NT$ in Hotai Finance Co., Ltd. (6592.TW) since IPO date, it would be worth 1,132 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,106.41 NT$, while 1000 NT$ invested 1 year ago would be worth 873.98 NT$. This corresponds to total returns of 13.2%, 10.64%, -12.6%, respectively, with annualized returns of 1.65%, 2.04%, -12.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6592.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	60.2	59.9	59.9	60.4	59.8	771,927
May 12, 2026	60.8	60.2	60.2	60.8	60.2	722,303
May 11, 2026	60.9	60.9	60.9	61.1	60.6	575,652
May 08, 2026	62.4	60.7	60.7	62.4	60.5	1.31M
May 07, 2026	61.5	62.4	62.4	62.4	61.3	520,455
May 06, 2026	62	61.4	61.4	62.1	61.1	463,782
May 05, 2026	61.9	61.4	61.4	62.2	61.4	373,565
May 04, 2026	62	61.6	61.6	62.3	61.5	431,402
April 30, 2026	62.1	61.2	61.2	62.2	61.2	490,861
April 29, 2026	62.7	62.1	62.1	62.8	62	329,338
April 28, 2026	61.6	62.2	62.2	62.4	61	382,605
April 27, 2026	62	61.2	61.2	62	61.2	630,344
April 24, 2026	62.5	62.2	62.2	62.9	62.1	386,990
April 23, 2026	63.1	62.5	62.5	63.2	61.9	903,524
April 22, 2026	63.7	63.2	63.2	63.7	62.7	806,237
April 21, 2026	64.6	63.7	63.7	64.6	63.4	460,309
April 20, 2026	64	64.1	64.1	64.3	63.2	773,219
April 17, 2026	65.1	64.5	64.5	65.1	63.8	470,143
April 16, 2026	64.5	64.8	64.8	65.1	64.4	429,269
April 15, 2026	63.6	64.5	64.5	64.6	63.6	495,896
April 14, 2026	62.8	63.9	63.9	64	62.7	693,004
April 13, 2026	62.5	62.8	62.8	63	62.2	257,353
April 10, 2026	62.7	62.5	62.5	63.3	62.5	397,237
April 09, 2026	63	62.8	62.8	63.4	62.6	419,438
April 08, 2026	62.2	63	63	63.1	61.8	489,636
April 07, 2026	62.6	62.1	62.1	63	61.6	614,981
April 02, 2026	63.1	63.1	63.1	63.1	62.3	402,416
April 01, 2026	62.6	63.1	63.1	63.1	62.3	348,931
March 31, 2026	62.1	61.9	61.9	63.1	61.9	439,439
March 30, 2026	61.8	62.5	62.5	62.8	61.8	619,618
March 27, 2026	64.1	63	63	64.9	62.7	1.91M
March 26, 2026	65.2	64.6	64.6	66.1	64.1	3.11M
March 25, 2026	66.2	64.7	64.7	66.5	63.8	5.7M
March 24, 2026	64.6	65.9	65.9	66	63.9	4.95M
March 23, 2026	62.1	63.2	63.2	65.6	62	5.26M
March 20, 2026	65	63.7	63.7	65.9	63.2	3.65M
March 19, 2026	64.3	63.9	63.9	64.9	63.3	4.95M
March 18, 2026	64.7	64.9	64.9	65.9	64.3	2.95M
March 17, 2026	64	63.9	63.9	65.5	63.3	1.43M
March 16, 2026	62.3	65	65	66	62.3	5.55M
March 13, 2026	62.6	62.6	62.6	63.5	62.2	780,314
March 12, 2026	61.7	63.8	63.8	64.2	61.7	1.83M
March 11, 2026	62.9	62.4	62.4	63.2	62.1	825,190
March 10, 2026	62	62.3	62.7	63.2	61.8	616,937
March 09, 2026	59.6	60.5	60.5	60.8	59.1	1.35M
March 06, 2026	58.4	61.8	61.8	62.5	58	3.35M
March 05, 2026	57	58.1	58.1	58.2	56.9	1.78M
March 04, 2026	58.5	57.2	56.8	58.5	56.7	8,000
March 03, 2026	60.3	58.9	58.9	60.3	58.6	1.36M
March 02, 2026	59.9	60	60	60.2	58.8	1.37M
February 26, 2026	59.9	59.6	59.6	60.9	59.6	2.01M
February 25, 2026	60	59.9	59.9	60.9	59.5	1.67M
February 24, 2026	59.9	60	60	60.6	58.8	2.54M
February 23, 2026	60.5	59.5	59.5	60.9	59.3	2.4M
February 11, 2026	61	60.3	60.3	61	59.6	1.93M
February 10, 2026	61.2	60.7	60.7	61.5	60.4	901,629
February 09, 2026	60.6	60.8	60.8	61.6	60.5	1.12M
February 06, 2026	61	60.2	60.2	61	60.1	961,336
February 05, 2026	61	61.3	61.3	61.5	60.8	1.15M
February 04, 2026	61.6	61.1	61.1	61.7	60.4	1.47M