Hotai Finance Co., Ltd. (6592.TW) TAI

Currency In TWD

6592.TW Historical Return

If you invested 1000 NT$ in Hotai Finance Co., Ltd. (6592.TW) since IPO date, it would be worth 1,112.67 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 915.23 NT$, while 1000 NT$ invested 1 year ago would be worth 970.16 NT$. This corresponds to total returns of 11.27%, -8.48%, -2.98%, respectively, with annualized returns of 1.33%, -1.76%, -2.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6592.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	55.2	55.6	55.6	55.6	54.8	329,954
November 10, 2026	55.8	55.5	55.5	56.2	55.5	507,566
November 09, 2026	55.6	56	56	57.2	55.5	484,125
November 06, 2026	54.6	55.8	55.8	56	53.1	1.24M
November 05, 2026	56.1	56.3	56.3	57.3	56	507,966
November 04, 2026	56.4	56.2	56.2	56.9	55.6	421,851
November 03, 2026	56.7	56.5	56.5	57.3	56.3	448,068
November 02, 2026	56.9	57.1	57.1	57.5	56.6	297,932
October 30, 2026	56.5	56.9	56.9	57	56.4	406,381
October 29, 2026	56.7	56.9	56.9	56.9	56.5	247,184
October 28, 2026	57	56.8	56.8	57.1	56.7	305,084
October 27, 2026	57	57	57	57	56.6	320,634
October 22, 2026	56.7	56.7	56.7	56.8	56.4	199,558
October 21, 2026	56.4	56.4	56.4	56.9	56.3	319,342
October 20, 2026	56	56.6	56.6	56.7	55.8	382,798
October 19, 2026	57.6	56.8	56.8	57.6	56.6	275,001
October 16, 2026	58	57.6	57.6	58	57.4	235,401
October 15, 2026	57.3	57.8	57.8	58.2	57.3	707,582
October 14, 2026	56.5	57.2	57.2	57.3	56.5	246,074
October 13, 2026	56.8	56.5	56.5	56.8	56.5	283,471
October 12, 2026	56.4	56.8	56.8	57.2	56.4	270,166
October 08, 2026	56.6	56.7	56.7	57	56.5	282,549
October 07, 2026	55.5	56.6	56.6	56.9	55.5	365,330
October 06, 2026	55.1	55.7	55.7	55.8	55.1	485,363
October 05, 2026	56.3	55.4	55.4	56.3	55.1	1.31M
October 02, 2026	56.7	56.3	56.3	57.2	56.1	1.01M
October 01, 2026	56.9	57	57	57.1	56.6	704,165
September 30, 2026	57	56.9	56.9	57.2	56.8	437,502
September 29, 2026	57.4	56.9	56.9	57.6	56.9	740,105
September 24, 2026	57.8	57.6	57.6	57.9	57.5	458,440
September 23, 2026	58.2	58	58	58.3	57.9	386,384
September 22, 2026	58.8	58.2	58.2	58.8	58	930,648
September 21, 2026	58.9	58.8	58.8	59.2	58.7	416,842
September 18, 2026	59.8	58.8	58.8	59.8	58.8	874,807
September 17, 2026	59.5	59.8	59.8	59.9	59.4	158,849
September 16, 2026	59.9	59.6	59.6	59.9	59.3	433,942
September 15, 2026	59.8	59.7	59.7	60	59.5	155,682
September 11, 2026	59.7	59.8	59.8	60	59.6	183,688
September 10, 2026	60	60	60	60.3	59.8	393,815
September 09, 2026	60	60.5	60.5	60.6	60	153,076
September 08, 2026	60.3	60.3	60.3	60.9	60.2	288,406
September 07, 2026	61.5	60.6	60.6	61.5	60.1	486,757
September 04, 2026	60.9	61	61	61.2	60.6	285,950
September 03, 2026	61	60.9	60.9	61.9	60.7	414,675
September 02, 2026	60.1	61.2	61.2	61.4	60	429,099
September 01, 2026	59.9	60.2	60.2	60.8	59.9	638,858
August 31, 2026	60.8	60.2	60.2	60.8	59.8	726,918
August 28, 2026	61.5	60.5	60.5	61.6	60.3	555,235
August 27, 2026	62.1	61.6	61.6	62.7	61.6	347,335
August 26, 2026	61.5	62.1	62.1	62.1	61.5	419,850
August 25, 2026	61	61.6	61.6	61.6	61	329,204
August 24, 2026	61.5	61.2	61.2	61.6	60.6	341,316
August 21, 2026	60.2	61.5	61.5	61.7	60.2	648,685
August 20, 2026	60.4	60.3	60.3	60.7	60.1	292,619
August 19, 2026	60.6	60.4	60.4	61.4	60	353,906
August 18, 2026	60.5	60.6	60.6	60.9	60.5	157,426
August 17, 2026	61	61	61	61.2	60.5	283,780
August 14, 2026	61.5	61.4	61.4	61.7	61.1	282,754
August 13, 2026	61.6	61.7	61.7	61.8	61.3	358,867
August 12, 2026	61	61.5	61.5	61.5	61	405,867