Hotai Finance Co., Ltd. (6592.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6592.TW Historical Return
If you invested 1000 NT$ in Hotai Finance Co., Ltd. (6592.TW) since IPO date, it would be worth 1,126.68 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 987.37 NT$, while 1000 NT$ invested 1 year ago would be worth 899.65 NT$. This corresponds to total returns of 12.67%, -1.26%, -10.04%, respectively, with annualized returns of 1.51%, -0.25%, -10.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6592.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 56.7 | 56.3 | 56.3 | 57.2 | 56.1 | 1.01M |
| October 01, 2026 | 56.9 | 57 | 57 | 57.1 | 56.6 | 704,165 |
| September 30, 2026 | 57 | 56.9 | 56.9 | 57.2 | 56.8 | 437,502 |
| September 29, 2026 | 57.4 | 56.9 | 56.9 | 57.6 | 56.9 | 740,105 |
| September 24, 2026 | 57.8 | 57.6 | 57.6 | 57.9 | 57.5 | 458,440 |
| September 23, 2026 | 58.2 | 58 | 58 | 58.3 | 57.9 | 386,384 |
| September 22, 2026 | 58.8 | 58.2 | 58.2 | 58.8 | 58 | 930,648 |
| September 21, 2026 | 58.9 | 58.8 | 58.8 | 59.2 | 58.7 | 416,842 |
| September 18, 2026 | 59.8 | 58.8 | 58.8 | 59.8 | 58.8 | 874,807 |
| September 17, 2026 | 59.5 | 59.8 | 59.8 | 59.9 | 59.4 | 158,849 |
| September 16, 2026 | 59.9 | 59.6 | 59.6 | 59.9 | 59.3 | 433,942 |
| September 15, 2026 | 59.8 | 59.7 | 59.7 | 60 | 59.5 | 155,682 |
| September 11, 2026 | 59.7 | 59.8 | 59.8 | 60 | 59.6 | 183,688 |
| September 10, 2026 | 60 | 60 | 60 | 60.3 | 59.8 | 393,815 |
| September 09, 2026 | 60 | 60.5 | 60.5 | 60.6 | 60 | 153,076 |
| September 08, 2026 | 60.3 | 60.3 | 60.3 | 60.9 | 60.2 | 288,406 |
| September 07, 2026 | 61.5 | 60.6 | 60.6 | 61.5 | 60.1 | 486,757 |
| September 04, 2026 | 60.9 | 61 | 61 | 61.2 | 60.6 | 285,950 |
| September 03, 2026 | 61 | 60.9 | 60.9 | 61.9 | 60.7 | 414,675 |
| September 02, 2026 | 60.1 | 61.2 | 61.2 | 61.4 | 60 | 429,099 |
| September 01, 2026 | 59.9 | 60.2 | 60.2 | 60.8 | 59.9 | 638,858 |
| August 31, 2026 | 60.8 | 60.2 | 60.2 | 60.8 | 59.8 | 726,918 |
| August 28, 2026 | 61.5 | 60.5 | 60.5 | 61.6 | 60.3 | 555,235 |
| August 27, 2026 | 62.1 | 61.6 | 61.6 | 62.7 | 61.6 | 347,335 |
| August 26, 2026 | 61.5 | 62.1 | 62.1 | 62.1 | 61.5 | 419,850 |
| August 25, 2026 | 61 | 61.6 | 61.6 | 61.6 | 61 | 329,204 |
| August 24, 2026 | 61.5 | 61.2 | 61.2 | 61.6 | 60.6 | 341,316 |
| August 21, 2026 | 60.2 | 61.5 | 61.5 | 61.7 | 60.2 | 648,685 |
| August 20, 2026 | 60.4 | 60.3 | 60.3 | 60.7 | 60.1 | 292,619 |
| August 19, 2026 | 60.6 | 60.4 | 60.4 | 61.4 | 60 | 353,906 |
| August 18, 2026 | 60.5 | 60.6 | 60.6 | 60.9 | 60.5 | 157,426 |
| August 17, 2026 | 61 | 61 | 61 | 61.2 | 60.5 | 283,780 |
| August 14, 2026 | 61.5 | 61.4 | 61.4 | 61.7 | 61.1 | 282,754 |
| August 13, 2026 | 61.6 | 61.7 | 61.7 | 61.8 | 61.3 | 358,867 |
| August 12, 2026 | 61 | 61.5 | 61.5 | 61.5 | 61 | 405,867 |
| August 11, 2026 | 60.4 | 61 | 61 | 61.3 | 60.2 | 426,149 |
| August 10, 2026 | 61.2 | 60.7 | 60.7 | 61.2 | 59.9 | 238,368 |
| August 07, 2026 | 59.5 | 60.7 | 60.7 | 60.8 | 59.5 | 463,315 |
| August 06, 2026 | 59.5 | 59.6 | 59.6 | 60.2 | 59.5 | 394,089 |
| August 05, 2026 | 60 | 60 | 60 | 60.3 | 59.6 | 208,990 |
| August 04, 2026 | 59.8 | 59.9 | 59.9 | 60 | 59.1 | 813,295 |
| August 03, 2026 | 61.3 | 60.9 | 60.9 | 61.6 | 60.3 | 315,474 |
| July 31, 2026 | 61.2 | 61.4 | 61.4 | 62.7 | 61 | 781,578 |
| July 30, 2026 | 60.6 | 60.9 | 60.9 | 61 | 59.6 | 425,886 |
| July 29, 2026 | 60.9 | 60.1 | 60.1 | 60.9 | 59 | 703,549 |
| July 28, 2026 | 60 | 60.3 | 60.3 | 60.6 | 60 | 411,130 |
| July 27, 2026 | 61.3 | 60.5 | 60.5 | 61.3 | 60.2 | 337,401 |
| July 24, 2026 | 60.3 | 61 | 61 | 61.1 | 60.1 | 383,863 |
| July 23, 2026 | 61.1 | 60.3 | 60.3 | 61.1 | 59.9 | 411,176 |
| July 22, 2026 | 60.6 | 60.5 | 60.5 | 61.2 | 60.5 | 327,385 |
| July 21, 2026 | 60.3 | 60.9 | 60.9 | 61.1 | 60.3 | 270,444 |
| July 20, 2026 | 62 | 60.4 | 60.4 | 62 | 59.9 | 392,354 |
| July 17, 2026 | 61.9 | 60.4 | 60.4 | 62 | 60.3 | 702,621 |
| July 16, 2026 | 60.4 | 61.9 | 61.9 | 62.1 | 60.4 | 818,496 |
| July 15, 2026 | 59.6 | 60.4 | 60.4 | 60.6 | 59.2 | 1.56M |
| July 14, 2026 | 60.2 | 59.5 | 59.5 | 60.9 | 59 | 959,607 |
| July 13, 2026 | 59.4 | 59.7 | 59.7 | 60.5 | 58.9 | 1.38M |
| July 09, 2026 | 59.5 | 59.4 | 59.4 | 60 | 58.9 | 1.1M |
| July 08, 2026 | 61.9 | 60.3 | 60.3 | 62 | 58.9 | 1.98M |
| July 07, 2026 | 61.2 | 61.2 | 61.2 | 62.7 | 60.7 | 2.47M |
AD
