61.90
+1.7(+2.82%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 60.4 | 61.9 | 61.9 | 63.6 | 59.9 | 6.7M |
| January 13, 2026 | 60.5 | 60.2 | 60.2 | 60.9 | 59.9 | 961,698 |
| January 12, 2026 | 60.3 | 60.1 | 60.1 | 61 | 59 | 1.83M |
| January 09, 2026 | 61 | 60.9 | 60.9 | 61.4 | 60.2 | 887,768 |
| January 08, 2026 | 60.9 | 61 | 61 | 61.4 | 60.1 | 2.09M |
| January 07, 2026 | 59.4 | 60.1 | 60.1 | 61.1 | 58.7 | 1.31M |
| January 06, 2026 | 60.7 | 59.4 | 59.4 | 60.7 | 58.9 | 912,101 |
| January 05, 2026 | 59.9 | 59 | 59 | 59.9 | 58.5 | 1.33M |
| January 02, 2026 | 59.9 | 59.5 | 59.5 | 60.3 | 59 | 1.04M |
| December 31, 2025 | 60.4 | 59.9 | 59.9 | 60.4 | 59.6 | 716,346 |
| December 30, 2025 | 60.5 | 60.2 | 60.2 | 60.5 | 59.9 | 458,924 |
| December 29, 2025 | 61.7 | 60.8 | 60.8 | 61.7 | 60.5 | 347,706 |
| December 26, 2025 | 61.8 | 61.3 | 61.3 | 61.8 | 60.9 | 206,655 |
| December 24, 2025 | 61.8 | 61.7 | 61.7 | 62.3 | 61.6 | 152,954 |
| December 23, 2025 | 61.3 | 61.9 | 61.9 | 62 | 61.3 | 242,388 |
| December 22, 2025 | 61.9 | 61.5 | 61.5 | 62 | 61.2 | 347,387 |
| December 19, 2025 | 61.2 | 62 | 62 | 62.9 | 61.2 | 607,627 |
| December 18, 2025 | 61.1 | 61.4 | 61.4 | 61.9 | 61 | 324,647 |
| December 17, 2025 | 61.4 | 60.8 | 60.8 | 62.1 | 60.8 | 239,810 |
| December 16, 2025 | 60.7 | 61.4 | 61.4 | 61.4 | 60.5 | 323,176 |
| December 15, 2025 | 61.1 | 61.3 | 61.3 | 61.5 | 60.8 | 220,961 |
| December 12, 2025 | 61.3 | 61.5 | 61.5 | 62.1 | 61 | 243,037 |
| December 11, 2025 | 60.7 | 60.7 | 60.7 | 61 | 60.4 | 202,760 |
| December 10, 2025 | 60.6 | 60.6 | 60.6 | 61 | 60.4 | 235,757 |
| December 09, 2025 | 61.8 | 61 | 61 | 62 | 60.3 | 665,724 |
| December 08, 2025 | 62.7 | 62.5 | 62.5 | 63 | 62.2 | 140,554 |
| December 05, 2025 | 62.9 | 62.7 | 62.7 | 62.9 | 62.2 | 119,187 |
| December 04, 2025 | 62.8 | 62.7 | 62.7 | 63.3 | 62.4 | 140,143 |
| December 03, 2025 | 63.2 | 62.8 | 62.8 | 63.2 | 62.6 | 105,231 |
| December 02, 2025 | 62.5 | 63 | 63 | 63.4 | 62.2 | 247,567 |
| December 01, 2025 | 62.9 | 62.2 | 62.2 | 63.9 | 62.1 | 555,106 |
| November 28, 2025 | 63.2 | 63.8 | 63.8 | 63.8 | 63 | 508,919 |
| November 27, 2025 | 63 | 63.5 | 63.5 | 63.5 | 62.7 | 248,385 |
| November 26, 2025 | 62.8 | 63.4 | 63.4 | 63.4 | 62.2 | 352,694 |
| November 25, 2025 | 64.5 | 62.7 | 62.7 | 64.5 | 62.2 | 672,372 |
| November 24, 2025 | 61.9 | 64.7 | 64.7 | 64.7 | 61.9 | 1.34M |
| November 21, 2025 | 61.5 | 61.8 | 61.8 | 62 | 61.2 | 349,571 |
| November 20, 2025 | 60.8 | 61.6 | 61.6 | 61.6 | 60.7 | 373,897 |
| November 19, 2025 | 60.3 | 60.5 | 60.5 | 61.1 | 60.2 | 374,703 |
| November 18, 2025 | 61.1 | 60.5 | 60.5 | 61.1 | 59.9 | 441,401 |
| November 17, 2025 | 61.7 | 60.7 | 60.7 | 61.8 | 60.6 | 362,560 |
| November 14, 2025 | 61.8 | 62 | 62 | 62.5 | 61 | 431,722 |
| November 13, 2025 | 62 | 61.9 | 61.9 | 62.3 | 61.3 | 199,449 |
| November 12, 2025 | 62 | 62 | 62 | 62.7 | 61.9 | 358,524 |
| November 11, 2025 | 61.8 | 62 | 62 | 62.8 | 61.8 | 356,562 |
| November 10, 2025 | 62.3 | 61.8 | 61.8 | 62.5 | 61 | 298,043 |
| November 07, 2025 | 61.6 | 62.2 | 62.2 | 62.4 | 61.1 | 464,893 |
| November 06, 2025 | 60.7 | 61.9 | 61.9 | 62.2 | 60.7 | 400,727 |
| November 05, 2025 | 60.1 | 60.3 | 60.3 | 60.9 | 59.5 | 422,503 |
| November 04, 2025 | 61 | 60.5 | 60.5 | 62 | 60.1 | 870,632 |
| November 03, 2025 | 61.5 | 61.4 | 61.4 | 62.1 | 60.9 | 826,375 |
| October 31, 2025 | 62.9 | 61.6 | 61.6 | 63 | 61.6 | 680,121 |
| October 30, 2025 | 63.6 | 62.5 | 62.5 | 63.7 | 62.1 | 855,622 |
| October 29, 2025 | 63.8 | 63.6 | 63.6 | 63.8 | 63.2 | 300,065 |
| October 28, 2025 | 64.8 | 63.5 | 63.5 | 64.8 | 63.4 | 544,119 |
| October 27, 2025 | 64.5 | 64.3 | 64.3 | 64.6 | 63.8 | 442,143 |
| October 23, 2025 | 64.6 | 64.6 | 64.6 | 65.3 | 64.5 | 364,316 |
| October 22, 2025 | 64.1 | 65 | 65 | 65 | 64.1 | 221,926 |
| October 21, 2025 | 64.7 | 64.1 | 64.1 | 64.7 | 63.6 | 489,415 |
| October 20, 2025 | 65.1 | 64.4 | 64.4 | 65.3 | 64.3 | 286,225 |