Nidec Corporation (6594.T) JPX

2,815.00

-84(-2.90%)

Updated at June 02 03:30PM

Currency In JPY

6594.T Historical Return

If you invested ¥1000 in Nidec Corporation (6594.T) 10 years ago, it would be worth ¥1,514.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥462.93, while ¥1000 invested 1 year ago would be worth ¥1,032.59. This corresponds to total returns of 51.5%, -53.71%, 3.26%, respectively, with annualized returns of 4.24%, -14.27%, 3.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6594.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,850	2,815	2,815	2,920	2,734	8.89M
June 01, 2026	2,800	2,899	2,899	2,922	2,759	9.15M
May 29, 2026	2,731	2,792	2,792	2,818	2,676	9.27M
May 28, 2026	2,680	2,684	2,684	2,721	2,647	6.61M
May 27, 2026	2,830	2,750	2,750	2,879	2,750	7.99M
May 26, 2026	2,821	2,823	2,823	2,837	2,692	8.96M
May 25, 2026	2,796	2,821	2,821	2,883	2,771	9.63M
May 22, 2026	2,678	2,715	2,715	2,788	2,661	6.7M
May 21, 2026	2,625	2,630	2,630	2,723	2,574	8.96M
May 20, 2026	2,575	2,568	2,568	2,665	2,504	7.95M
May 19, 2026	2,527	2,675	2,675	2,710	2,519	7.46M
May 18, 2026	2,523	2,527	2,527	2,655	2,520	6.14M
May 15, 2026	2,800	2,573	2,573	2,813	2,544	13.62M
May 14, 2026	2,450	2,687	2,687	2,731	2,447	18.04M
May 13, 2026	2,329	2,435	2,435	2,480	2,329	30.42M
May 12, 2026	2,780	2,829	2,829	2,914	2,771	9.78M
May 11, 2026	2,657	2,750	2,750	2,769	2,613	8.72M
May 08, 2026	2,550	2,607	2,607	2,661	2,505	7.63M
May 07, 2026	2,450	2,593	2,593	2,632	2,416	10.41M
May 01, 2026	2,347	2,398	2,398	2,442	2,347	2.31M
April 30, 2026	2,355	2,397	2,397	2,401	2,334	5.71M
April 28, 2026	2,398	2,372	2,372	2,422	2,309	8.26M
April 27, 2026	2,440	2,448	2,448	2,455	2,346	4.69M
April 24, 2026	2,470	2,465	2,465	2,504	2,423	5.13M
April 23, 2026	2,450	2,396	2,396	2,478	2,377	3.84M
April 22, 2026	2,377	2,429	2,429	2,437	2,351	6.08M
April 21, 2026	2,425	2,377	2,377	2,443	2,371	4.86M
April 20, 2026	2,338	2,408	2,408	2,445	2,331	7.45M
April 17, 2026	2,306	2,268	2,268	2,351	2,268	4.23M
April 16, 2026	2,201	2,306	2,306	2,315	2,198	5.31M
April 15, 2026	2,218	2,207	2,207	2,231	2,196	4.22M
April 14, 2026	2,230	2,217	2,217	2,241	2,177	4.98M
April 13, 2026	2,296	2,239	2,239	2,301	2,239	2.74M
April 10, 2026	2,267	2,298	2,298	2,324	2,261	5.22M
April 09, 2026	2,238	2,244	2,244	2,261	2,221	4.27M
April 08, 2026	2,200	2,188	2,188	2,249	2,172	7.87M
April 07, 2026	2,148	2,136	2,136	2,167	2,120	2.96M
April 06, 2026	2,160	2,184	2,184	2,214	2,152	2.64M
April 03, 2026	2,114	2,184	2,184	2,192	2,110	3.63M
April 02, 2026	2,163	2,100	2,100	2,164	2,061	5.02M
April 01, 2026	2,100	2,113	2,113	2,114	2,063	5.87M
March 31, 2026	1,964	1,966	1,966	1,994	1,937	8.22M
March 30, 2026	1,995	1,976	1,976	2,005	1,940	6.49M
March 27, 2026	2,100	2,080	2,080	2,114	2,055	5.35M
March 26, 2026	2,178	2,131	2,131	2,210	2,125	4.36M
March 25, 2026	2,138	2,190	2,190	2,219	2,137	4.51M
March 24, 2026	2,161	2,171	2,171	2,194	2,148	4.34M
March 23, 2026	2,150	2,154	2,154	2,184	2,120	5.38M
March 19, 2026	2,237	2,164	2,164	2,249	2,164	6.28M
March 18, 2026	2,212	2,274	2,274	2,298	2,196	6.41M
March 17, 2026	2,272	2,244	2,244	2,277	2,207	5.1M
March 16, 2026	2,245	2,261	2,261	2,280	2,229	6.25M
March 13, 2026	2,222	2,315	2,315	2,318	2,206	9.16M
March 12, 2026	2,384	2,315	2,315	2,405	2,289	13.27M
March 11, 2026	2,285	2,228	2,228	2,297	2,214	6.1M
March 10, 2026	2,191	2,286	2,286	2,287	2,175	2.57M
March 09, 2026	2,222	2,185	2,185	2,257	2,125	9.18M
March 06, 2026	2,295	2,307	2,307	2,331	2,278	7.95M
March 05, 2026	2,469	2,320	2,320	2,469	2,320	12.17M
March 04, 2026	2,166	2,446	2,420	2,698	2,166	34.12M