Nidec Corporation (6594.T) JPX

Currency In JPY

6594.T Historical Return

If you invested ¥1000 in Nidec Corporation (6594.T) 10 years ago, it would be worth ¥1,241.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥432.88, while ¥1000 invested 1 year ago would be worth ¥921.57. This corresponds to total returns of 24.12%, -56.71%, -7.84%, respectively, with annualized returns of 2.18%, -15.41%, -7.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6594.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,568	2,591	2,591	2,595	2,470	5.35M
July 30, 2026	2,588	2,480	2,480	2,602	2,447	7.7M
July 29, 2026	2,614	2,567	2,567	2,615	2,488	11.11M
July 28, 2026	2,600	2,564	2,564	2,625	2,537	6.64M
July 27, 2026	2,538	2,557	2,557	2,580	2,532	4.29M
July 23, 2026	2,483	2,556	2,556	2,573	2,480	5.14M
July 22, 2026	2,494	2,480	2,480	2,525	2,466	4.03M
July 21, 2026	2,477	2,467	2,467	2,497	2,440	5.17M
July 17, 2026	2,563	2,482	2,482	2,581	2,406	9.66M
July 16, 2026	2,593	2,583	2,583	2,618	2,569	4.04M
July 15, 2026	2,650	2,626	2,626	2,665	2,594	4.53M
July 14, 2026	2,655	2,608	2,608	2,659	2,587	5.43M
July 13, 2026	2,682	2,645	2,645	2,696	2,621	3.5M
July 10, 2026	2,629	2,660	2,660	2,711	2,621	2.97M
July 09, 2026	2,607	2,613	2,613	2,665	2,594	3.38M
July 08, 2026	2,619	2,583	2,583	2,662	2,568	5.37M
July 07, 2026	2,678	2,656	2,656	2,715	2,656	4.01M
July 06, 2026	2,687	2,708	2,708	2,749	2,676	7.48M
July 03, 2026	2,640	2,787	2,787	2,812	2,638	5.55M
July 02, 2026	2,701	2,678	2,678	2,778	2,654	3.62M
July 01, 2026	2,670	2,747	2,747	2,748	2,638	5.93M
June 30, 2026	2,580	2,645	2,645	2,693	2,559	5.65M
June 29, 2026	2,550	2,610	2,610	2,632	2,518	6.21M
June 26, 2026	2,620	2,543	2,543	2,677	2,533	5.53M
June 25, 2026	2,790	2,654	2,654	2,834	2,654	5.74M
June 24, 2026	2,751	2,750	2,750	2,797	2,718	3.94M
June 23, 2026	2,755	2,789	2,789	2,837	2,749	6.63M
June 22, 2026	2,700	2,759	2,759	2,808	2,685	5.64M
June 19, 2026	2,776	2,695	2,695	2,813	2,695	11.33M
June 18, 2026	2,828	2,777	2,777	2,919	2,755	8.26M
June 17, 2026	2,687	2,796	2,796	2,812	2,685	5.34M
June 16, 2026	2,745	2,737	2,737	2,819	2,694	5.93M
June 15, 2026	2,652	2,728	2,728	2,742	2,647	4.7M
June 12, 2026	2,629	2,627	2,627	2,665	2,601	6.6M
June 11, 2026	2,519	2,548	2,548	2,587	2,511	6.47M
June 10, 2026	2,630	2,595	2,595	2,655	2,568	4.33M
June 09, 2026	2,649	2,678	2,678	2,688	2,610	5M
June 08, 2026	2,580	2,605	2,605	2,683	2,567	7.35M
June 05, 2026	2,800	2,773	2,773	2,823	2,752	4.7M
June 04, 2026	2,809	2,864	2,864	2,873	2,782	3.98M
June 03, 2026	2,835	2,859	2,859	2,878	2,785	6.31M
June 02, 2026	2,850	2,815	2,815	2,920	2,734	8.89M
June 01, 2026	2,800	2,899	2,899	2,922	2,759	9.15M
May 29, 2026	2,731	2,792	2,792	2,818	2,676	9.27M
May 28, 2026	2,680	2,684	2,684	2,721	2,647	6.61M
May 27, 2026	2,830	2,750	2,750	2,879	2,750	7.99M
May 26, 2026	2,821	2,823	2,823	2,837	2,692	8.96M
May 25, 2026	2,796	2,821	2,821	2,883	2,771	9.63M
May 22, 2026	2,678	2,715	2,715	2,788	2,661	6.7M
May 21, 2026	2,625	2,630	2,630	2,723	2,574	8.96M
May 20, 2026	2,575	2,568	2,568	2,665	2,504	7.95M
May 19, 2026	2,527	2,675	2,675	2,710	2,519	7.46M
May 18, 2026	2,523	2,527	2,527	2,655	2,520	6.14M
May 15, 2026	2,800	2,573	2,573	2,813	2,544	13.62M
May 14, 2026	2,450	2,687	2,687	2,731	2,447	18.04M
May 13, 2026	2,329	2,435	2,435	2,480	2,329	30.42M
May 12, 2026	2,780	2,829	2,829	2,914	2,771	9.78M
May 11, 2026	2,657	2,750	2,750	2,769	2,613	8.72M
May 08, 2026	2,550	2,607	2,607	2,661	2,505	7.63M
May 07, 2026	2,450	2,593	2,593	2,632	2,416	10.41M