Nidec Corporation (6594.T) JPX

2,055.00

+1(+0.05%)

Updated at December 25 12:37PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,0502,0542,0542,0622,0344.95M
December 23, 20252,0992,0712,0712,1042,0617.31M
December 22, 20252,1212,0912,0912,1432,06314.49M
December 19, 20251,9881,9981,9981,9981,95810.57M
December 18, 20251,9531,9911,9912,0131,9538.31M
December 17, 20251,9661,9851,9851,9851,9514.37M
December 16, 20252,0041,9741,9742,0051,9676.25M
December 15, 20252,0122,0192,0192,0341,9993.98M
December 12, 20252,0132,0122,0122,0231,9894.69M
December 11, 20252,0601,9951,9952,0611,92923.4M
December 10, 20252,0872,0682,0682,1132,0614.65M
December 09, 20252,1002,0902,0902,1232,0695.27M
December 08, 20252,0772,0942,0942,0942,0604.28M
December 05, 20252,0972,0712,0712,1002,0525.01M
December 04, 20252,0152,0922,0922,1182,00610.63M
December 03, 20251,9831,9851,9852,0151,9687.14M
December 02, 20252,0151,9581,9582,0241,9396.52M
December 01, 20252,0092,0012,0012,0431,9807.31M
November 28, 20251,9601,9691,9691,9731,9335.46M
November 27, 20251,9581,9561,9561,9591,9235.22M
November 26, 20251,9401,9581,9581,9581,8987.01M
November 25, 20251,9611,9131,9131,9661,8968.08M
November 21, 20251,9151,9211,9211,9361,88516.05M
November 20, 20252,0811,9751,9752,0821,9689.58M
November 19, 20252,0412,0312,0312,0471,97912.19M
November 18, 20252,0792,0432,0432,0982,02710.41M
November 17, 20252,1512,0642,0642,1882,03224.65M
November 14, 20252,2002,2462,2462,2732,1989.63M
November 13, 20252,2942,2482,2482,3332,24811.64M
November 12, 20252,3102,2852,2852,3402,26818.7M
November 11, 20252,1002,1912,1912,2302,09616.44M
November 10, 20252,0202,0732,0732,0852,01010.3M
November 07, 20252,0392,0212,0212,0481,99012.26M
November 06, 20252,0452,0512,0512,0632,02213.66M
November 05, 20252,0562,0402,0402,0651,97532.63M
November 04, 20251,8331,9671,9671,9671,83057.36M
October 31, 20251,888.51,8831,8831,894.51,797129.34M
October 30, 20251,9501,9471,9472,0671,93573.34M
October 29, 20252,020.51,9601,9602,0211,892.586.07M
October 28, 20252,070.52,070.52,070.52,123.52,070.538.39M
October 27, 20252,4692,570.52,570.52,5832,4649.98M
October 24, 20252,2772,4602,4602,4642,27727.75M
October 23, 20252,5622,550.52,550.52,569.52,534.55.68M
October 22, 20252,5702,6122,6122,6302,5684.86M
October 21, 20252,5662,5802,5802,6042,5615.02M
October 20, 20252,5302,558.52,558.52,5592,5054.66M
October 17, 20252,4852,4942,4942,5212,468.55.17M
October 16, 20252,5502,5092,5092,569.52,4889.12M
October 15, 20252,5732,539.52,539.52,5732,538.54.63M
October 14, 20252,5902,5372,5372,6122,5149.2M
October 10, 20252,703.52,6722,6722,729.52,6636.2M
October 09, 20252,6802,6942,6942,7102,651.55.6M
October 08, 20252,6202,650.52,650.52,6702,612.54.93M
October 07, 20252,6252,623.52,623.52,654.52,6204.68M
October 06, 20252,662.52,623.52,623.52,6782,606.57.06M
October 03, 20252,5952,612.52,612.52,6192,5913.78M
October 02, 20252,5802,5912,5912,6132,5385.2M
October 01, 20252,6002,5802,5802,6182,566.55.01M
September 30, 20252,5842,633.52,633.52,634.52,550.57.22M
September 29, 20252,6002,5602,5602,6922,51018.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved