Nidec Corporation (6594.T) JPX

Currency In JPY

AD

6594.T Historical Return

If you invested ¥1000 in Nidec Corporation (6594.T) 10 years ago, it would be worth ¥798.07 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥283.2, while ¥1000 invested 1 year ago would be worth ¥665.36. This corresponds to total returns of -20.19%, -71.68%, -33.46%, respectively, with annualized returns of -2.23%, -22.31%, -33.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6594.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,7731,7151,7151,8151,70810.3M
October 21, 20261,7581,7621,7621,8031,7488.95M
October 20, 20261,7761,7581,7581,7971,7537.32M
October 19, 20261,7601,7891,7891,8031,7495.44M
October 16, 20261,8001,8001,8001,8401,76511.85M
October 15, 20261,8941,8191,8191,9221,80115.1M
October 14, 20261,8501,9401,9401,9671,82719.15M
October 13, 20261,9021,8771,8771,9561,84223.96M
October 09, 20262,0002,0102,0102,0651,94121.28M
October 08, 20262,1582,1402,1402,1622,09711.28M
October 07, 20262,1602,1652,1652,1952,02129.56M
October 06, 20262,1862,1652,1652,2142,16111.3M
October 05, 20262,1662,1802,1802,2292,09614.83M
October 02, 20262,1202,1172,1172,1832,03526.27M
October 01, 20261,9722,1002,1002,1541,88851.95M
September 30, 20262,3502,3552,3552,3982,30815.83M
September 29, 20262,1902,2502,2502,2872,17025.96M
September 28, 20262,3902,3402,3402,4052,34028.03M
September 25, 20262,8002,8402,8402,8452,7703.8M
September 24, 20262,8982,8222,8222,9412,78010.4M
September 18, 20262,7742,8562,8562,8772,7277.55M
September 17, 20262,6522,7242,7242,7392,6514.48M
September 16, 20262,6422,6462,6462,6512,6042.92M
September 15, 20262,6252,6422,6422,6712,6111.67M
September 11, 20262,7532,6912,6912,7582,6543.95M
September 10, 20262,6022,7372,7372,7492,5975.44M
September 09, 20262,7232,5912,5912,7342,5914.43M
September 08, 20262,7772,7222,7222,7932,7124.73M
September 07, 20262,7112,8122,8122,8122,6529.5M
September 04, 20262,4972,6112,6112,7432,48811.87M
September 03, 20262,5002,4702,4702,5242,4701.86M
September 02, 20262,5212,4802,4802,5442,4544.09M
September 01, 20262,5812,5712,5712,6022,5502.35M
August 31, 20262,5922,5812,5812,6132,5355.29M
August 28, 20262,5892,6262,6262,6362,5851.92M
August 27, 20262,6052,6032,6032,6402,5903.04M
August 26, 20262,5902,5902,5902,6472,5863.39M
August 25, 20262,6002,6062,6062,6232,5482.65M
August 24, 20262,6212,5802,5802,6342,5782.16M
August 21, 20262,6092,6272,6272,6312,5702.62M
August 20, 20262,6772,6192,6192,6932,6052.69M
August 19, 20262,7702,6332,6332,7852,6324.58M
August 18, 20262,8172,8102,8102,8472,7813.05M
August 17, 20262,8022,8152,8152,8392,7782.11M
August 14, 20262,7282,7722,7722,8372,7204.13M
August 13, 20262,7692,7782,7782,8112,7542.09M
August 12, 20262,7592,7342,7342,7682,6972.25M
August 10, 20262,7362,7592,7592,8102,7192.45M
August 07, 20262,7812,7122,7122,8052,6653.38M
August 06, 20262,7132,7522,7522,7582,6943.4M
August 05, 20262,7532,7852,7852,8122,7183.35M
August 04, 20262,7002,7182,7182,7552,6423.08M
August 03, 20262,5682,6872,6872,6872,5604.44M
July 31, 20262,5682,5912,5912,5952,4705.35M
July 30, 20262,5882,4802,4802,6022,4477.7M
July 29, 20262,6142,5672,5672,6152,48811.11M
July 28, 20262,6002,5642,5642,6252,5376.64M
July 27, 20262,5382,5572,5572,5802,5324.29M
July 23, 20262,4832,5562,5562,5732,4805.14M
July 22, 20262,4942,4802,4802,5252,4664.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved