Nidec Corporation (6594.T) JPX

Currency In JPY

AD

6594.T Historical Return

If you invested ¥1000 in Nidec Corporation (6594.T) 10 years ago, it would be worth ¥755.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥287.61, while ¥1000 invested 1 year ago would be worth ¥782.49. This corresponds to total returns of -24.44%, -71.24%, -21.75%, respectively, with annualized returns of -2.76%, -22.05%, -21.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6594.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,7311,7941,7941,8051,7243.78M
November 10, 20261,7041,7361,7361,7611,7005.86M
November 09, 20261,6221,6451,6451,6491,6075.24M
November 06, 20261,5701,6131,6131,6251,5448.53M
November 05, 20261,7461,6731,6731,7521,6566.39M
November 04, 20261,7571,7321,7321,7751,6676.85M
November 02, 20261,7611,7621,7621,8021,7474.34M
October 30, 20261,8621,8011,8011,8891,7786.09M
October 29, 20261,8231,8651,8651,8651,78610.37M
October 28, 20261,7811,8031,8031,8321,60726.13M
October 27, 20261,7501,7411,7411,7691,7308.58M
October 26, 20261,7061,7081,7081,7231,6716.17M
October 23, 20261,6641,7051,7051,7181,63711.85M
October 22, 20261,7731,7151,7151,8151,70810.3M
October 21, 20261,7581,7621,7621,8031,7488.95M
October 20, 20261,7761,7581,7581,7971,7537.32M
October 19, 20261,7601,7891,7891,8031,7495.44M
October 16, 20261,8001,8001,8001,8401,76511.85M
October 15, 20261,8941,8191,8191,9221,80115.1M
October 14, 20261,8501,9401,9401,9671,82719.15M
October 13, 20261,9021,8771,8771,9561,84223.96M
October 09, 20262,0002,0102,0102,0651,94121.28M
October 08, 20262,1582,1402,1402,1622,09711.28M
October 07, 20262,1602,1652,1652,1952,02129.56M
October 06, 20262,1862,1652,1652,2142,16111.3M
October 05, 20262,1662,1802,1802,2292,09614.83M
October 02, 20262,1202,1172,1172,1832,03526.27M
October 01, 20261,9722,1002,1002,1541,88851.95M
September 30, 20262,3502,3552,3552,3982,30815.83M
September 29, 20262,1902,2502,2502,2872,17025.96M
September 28, 20262,3902,3402,3402,4052,34028.03M
September 25, 20262,8002,8402,8402,8452,7703.8M
September 24, 20262,8982,8222,8222,9412,78010.4M
September 18, 20262,7742,8562,8562,8772,7277.55M
September 17, 20262,6522,7242,7242,7392,6514.48M
September 16, 20262,6422,6462,6462,6512,6042.92M
September 15, 20262,6252,6422,6422,6712,6111.67M
September 11, 20262,7532,6912,6912,7582,6543.95M
September 10, 20262,6022,7372,7372,7492,5975.44M
September 09, 20262,7232,5912,5912,7342,5914.43M
September 08, 20262,7772,7222,7222,7932,7124.73M
September 07, 20262,7112,8122,8122,8122,6529.5M
September 04, 20262,4972,6112,6112,7432,48811.87M
September 03, 20262,5002,4702,4702,5242,4701.86M
September 02, 20262,5212,4802,4802,5442,4544.09M
September 01, 20262,5812,5712,5712,6022,5502.35M
August 31, 20262,5922,5812,5812,6132,5355.29M
August 28, 20262,5892,6262,6262,6362,5851.92M
August 27, 20262,6052,6032,6032,6402,5903.04M
August 26, 20262,5902,5902,5902,6472,5863.39M
August 25, 20262,6002,6062,6062,6232,5482.65M
August 24, 20262,6212,5802,5802,6342,5782.16M
August 21, 20262,6092,6272,6272,6312,5702.62M
August 20, 20262,6772,6192,6192,6932,6052.69M
August 19, 20262,7702,6332,6332,7852,6324.58M
August 18, 20262,8172,8102,8102,8472,7813.05M
August 17, 20262,8022,8152,8152,8392,7782.11M
August 14, 20262,7282,7722,7722,8372,7204.13M
August 13, 20262,7692,7782,7782,8112,7542.09M
August 12, 20262,7592,7342,7342,7682,6972.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved