Nidec Corporation (6594.T) JPX

2,620.50

+4(+0.15%)

Updated at September 29 10:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,6502,636.52,636.52,6602,6218.05M
September 25, 20252,6642,662.52,662.52,723.52,65810.26M
September 24, 20252,6932,6422,6422,699.52,641.510.09M
September 22, 20252,6782,7312,7312,742.52,64410.01M
September 19, 20252,7292,6802,6802,7682,6529.87M
September 18, 20252,6852,6912,6912,6982,63010.47M
September 17, 20252,6722,6912,6912,7062,65810.47M
September 16, 20252,6672,6712,6712,7132,65112.25M
September 12, 20252,5102,601.52,601.52,6702,50317.26M
September 11, 20252,4692,502.52,502.52,510.52,447.517.26M
September 10, 20252,460.52,4692,4692,4742,432.59.66M
September 09, 20252,536.52,466.52,466.52,545.52,46516.23M
September 08, 20252,5812,536.52,536.52,5992,50520.21M
September 05, 20252,420.52,5312,5312,5482,40556.16M
September 04, 20252,4302,4202,4202,613.52,42064.96M
September 03, 20253,1383,1203,1203,1653,1102.74M
September 02, 20253,1663,1723,1723,1863,1431.92M
September 01, 20253,1503,1703,1703,1953,1282.56M
August 29, 20253,2293,2113,2113,2373,2093.05M
August 28, 20253,2053,2313,2313,2353,1902.53M
August 27, 20253,2363,2283,2283,2383,1643.37M
August 26, 20253,2763,2353,2353,2873,2245.75M
August 25, 20253,1373,2753,2753,2963,1337.28M
August 22, 20253,0783,1043,1043,1063,0642.8M
August 21, 20253,0313,1043,1043,1233,0174.02M
August 20, 20253,1103,0573,0573,1373,0294.56M
August 19, 20253,0203,1203,1203,1373,0077.41M
August 18, 20252,8982,9862,9862,988.52,8813.78M
August 15, 20252,897.52,8842,8842,929.52,871.53M
August 14, 20252,8702,912.52,912.52,912.52,8632.77M
August 13, 20252,8822,8952,8952,914.52,8753.92M
August 12, 20252,8822,8742,8742,9062,8663.61M
August 08, 20252,9382,8822,8822,944.52,880.53.91M
August 07, 20252,8512,909.52,909.52,921.52,844.53.18M
August 06, 20252,8822,884.52,884.52,9032,8682.1M
August 05, 20252,8532,8922,8922,903.52,8212.56M
August 04, 20252,8102,8332,8332,853.52,8062.61M
August 01, 20252,8952,9022,9022,9272,877.52.7M
July 31, 20252,8582,9132,9132,9192,8483.46M
July 30, 20252,8782,874.52,874.52,903.52,862.53.35M
July 29, 20252,9182,885.52,885.52,9292,8733.46M
July 28, 20252,9702,9432,9432,9752,938.54.21M
July 25, 20253,0492,9702,9703,0572,942.510.05M
July 24, 20252,9152,931.52,931.52,9472,9145.2M
July 23, 20252,8112,8982,8982,8982,8118.21M
July 22, 20252,737.52,7212,7212,773.52,700.53.77M
July 18, 20252,7242,742.52,742.52,747.52,718.53.19M
July 17, 20252,6602,7212,7212,7212,655.52.61M
July 16, 20252,7202,7032,7032,7532,6942.98M
July 15, 20252,6742,706.52,706.52,706.52,6602.82M
July 14, 20252,6852,665.52,665.52,691.52,6403.28M
July 11, 20252,7002,708.52,708.52,7192,6603.87M
July 10, 20252,697.52,666.52,666.52,7042,6553.5M
July 09, 20252,6812,6782,6782,723.52,6613.06M
July 08, 20252,640.52,655.52,655.52,678.52,6373.63M
July 07, 20252,6592,6362,6362,671.52,618.52.66M
July 04, 20252,7062,6592,6592,7132,6454.03M
July 03, 20252,7002,7202,7202,724.52,6864.19M
July 02, 20252,736.52,7092,7092,7672,7093.67M
July 01, 20252,8052,743.52,743.52,816.52,7373.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved