1,734.00
+22(+1.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1,736 | 1,734 | 1,734 | 1,747 | 1,730 | 39,000 |
| December 24, 2025 | 1,701 | 1,712 | 1,712 | 1,730 | 1,701 | 28,100 |
| December 23, 2025 | 1,670 | 1,700 | 1,700 | 1,700 | 1,670 | 22,900 |
| December 22, 2025 | 1,675 | 1,665 | 1,665 | 1,683 | 1,660 | 38,800 |
| December 19, 2025 | 1,630 | 1,674 | 1,674 | 1,674 | 1,630 | 24,900 |
| December 18, 2025 | 1,619 | 1,630 | 1,630 | 1,650 | 1,619 | 39,700 |
| December 17, 2025 | 1,639 | 1,638 | 1,638 | 1,659 | 1,621 | 38,500 |
| December 16, 2025 | 1,659 | 1,627 | 1,627 | 1,659 | 1,611 | 39,700 |
| December 15, 2025 | 1,593 | 1,654 | 1,654 | 1,664 | 1,585 | 66,000 |
| December 12, 2025 | 1,647 | 1,617 | 1,617 | 1,662 | 1,613 | 68,700 |
| December 11, 2025 | 1,701 | 1,655 | 1,655 | 1,701 | 1,645 | 67,900 |
| December 10, 2025 | 1,688 | 1,695 | 1,695 | 1,713 | 1,686 | 26,400 |
| December 09, 2025 | 1,723 | 1,687 | 1,687 | 1,725 | 1,684 | 34,300 |
| December 08, 2025 | 1,687 | 1,719 | 1,719 | 1,720 | 1,678 | 43,700 |
| December 05, 2025 | 1,715 | 1,682 | 1,682 | 1,726 | 1,677 | 64,500 |
| December 04, 2025 | 1,745 | 1,725 | 1,725 | 1,798 | 1,718 | 80,800 |
| December 03, 2025 | 1,682 | 1,695 | 1,695 | 1,720 | 1,681 | 47,200 |
| December 02, 2025 | 1,744 | 1,681 | 1,681 | 1,750 | 1,681 | 70,300 |
| December 01, 2025 | 1,805 | 1,744 | 1,744 | 1,814 | 1,732 | 63,300 |
| November 28, 2025 | 1,794 | 1,826 | 1,826 | 1,852 | 1,793 | 61,900 |
| November 27, 2025 | 1,744 | 1,794 | 1,794 | 1,801 | 1,740 | 60,100 |
| November 26, 2025 | 1,705 | 1,744 | 1,744 | 1,744 | 1,705 | 42,300 |
| November 25, 2025 | 1,765 | 1,705 | 1,705 | 1,772 | 1,700 | 82,400 |
| November 21, 2025 | 1,751 | 1,757 | 1,757 | 1,802 | 1,738 | 47,100 |
| November 20, 2025 | 1,826 | 1,774 | 1,774 | 1,830 | 1,773 | 50,900 |
| November 19, 2025 | 1,775 | 1,750 | 1,750 | 1,791 | 1,730 | 55,300 |
| November 18, 2025 | 1,800 | 1,780 | 1,780 | 1,834 | 1,778 | 43,500 |
| November 17, 2025 | 1,794 | 1,831 | 1,831 | 1,836 | 1,767 | 85,500 |
| November 14, 2025 | 1,920 | 1,821 | 1,821 | 1,949 | 1,821 | 152,100 |
| November 13, 2025 | 1,887 | 1,829 | 1,829 | 1,895 | 1,824 | 98,800 |
| November 12, 2025 | 1,851 | 1,887 | 1,887 | 1,899 | 1,848 | 61,400 |
| November 11, 2025 | 1,860 | 1,844 | 1,844 | 1,861 | 1,831 | 30,700 |
| November 10, 2025 | 1,799 | 1,846 | 1,846 | 1,859 | 1,793 | 37,300 |
| November 07, 2025 | 1,771 | 1,780 | 1,780 | 1,805 | 1,757 | 37,100 |
| November 06, 2025 | 1,830 | 1,797 | 1,797 | 1,849 | 1,771 | 58,500 |
| November 05, 2025 | 1,848 | 1,825 | 1,825 | 1,848 | 1,760 | 103,800 |
| November 04, 2025 | 1,886 | 1,870 | 1,870 | 1,923 | 1,867 | 54,200 |
| October 31, 2025 | 1,861 | 1,882 | 1,882 | 1,909 | 1,861 | 44,400 |
| October 30, 2025 | 1,846 | 1,858 | 1,858 | 1,908 | 1,846 | 50,500 |
| October 29, 2025 | 1,895 | 1,860 | 1,860 | 1,919 | 1,835 | 72,500 |
| October 28, 2025 | 1,935 | 1,872 | 1,872 | 1,940 | 1,871 | 74,900 |
| October 27, 2025 | 1,922 | 1,934 | 1,934 | 1,964 | 1,898 | 97,300 |
| October 24, 2025 | 1,925 | 1,893 | 1,893 | 1,931 | 1,867 | 116,900 |
| October 23, 2025 | 1,840 | 1,891 | 1,891 | 1,975 | 1,835 | 151,200 |
| October 22, 2025 | 1,865 | 1,873 | 1,873 | 1,889 | 1,823 | 56,700 |
| October 21, 2025 | 2,016 | 1,856 | 1,856 | 2,020 | 1,849 | 158,300 |
| October 20, 2025 | 1,795 | 1,976 | 1,976 | 1,976 | 1,794 | 198,700 |
| October 17, 2025 | 1,800 | 1,756 | 1,756 | 1,802 | 1,745 | 82,200 |
| October 16, 2025 | 1,822 | 1,836 | 1,836 | 1,840 | 1,793 | 95,500 |
| October 15, 2025 | 1,794 | 1,784 | 1,784 | 1,806 | 1,764 | 162,300 |
| October 14, 2025 | 1,833 | 1,794 | 1,794 | 1,857 | 1,762 | 89,400 |
| October 10, 2025 | 1,923 | 1,873 | 1,873 | 1,938 | 1,856 | 57,900 |
| October 09, 2025 | 2,004 | 1,951 | 1,951 | 2,018 | 1,922 | 77,800 |
| October 08, 2025 | 2,075 | 2,010 | 2,010 | 2,099 | 2,001 | 130,800 |
| October 07, 2025 | 1,919 | 2,071 | 2,071 | 2,137 | 1,877 | 322,000 |
| October 06, 2025 | 1,953 | 1,847 | 1,847 | 1,953 | 1,838 | 183,200 |
| October 03, 2025 | 1,731 | 1,793 | 1,793 | 1,805 | 1,731 | 53,700 |
| October 02, 2025 | 1,766 | 1,727 | 1,727 | 1,782 | 1,727 | 75,500 |
| October 01, 2025 | 1,837 | 1,766 | 1,766 | 1,843 | 1,764 | 94,100 |
| September 30, 2025 | 1,870 | 1,859 | 1,859 | 1,875 | 1,826 | 60,600 |