HPC SYSTEMS Inc. (6597.T) JPX

Currency In JPY

AD

6597.T Historical Return

If you invested ¥1000 in HPC SYSTEMS Inc. (6597.T) since IPO date, it would be worth ¥1,394.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥739.46, while ¥1000 invested 1 year ago would be worth ¥1,405.94. This corresponds to total returns of 39.43%, -26.05%, 40.59%, respectively, with annualized returns of 4.77%, -5.86%, 40.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6597.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,5902,6722,6722,6972,55751,700
November 10, 20262,6042,6192,6192,6492,471136,200
November 09, 20262,4342,4332,4332,5352,392113,600
November 06, 20262,1262,3962,3962,4482,126207,400
November 05, 20262,7322,5262,5262,7552,48783,100
November 04, 20262,8942,7212,7212,8982,608105,900
November 02, 20262,8732,8942,8942,9492,85451,200
October 30, 20263,0702,9672,9673,0752,96047,300
October 29, 20263,2153,0953,0953,2303,05544,700
October 28, 20263,1553,1803,1803,2203,14042,500
October 27, 20263,1203,1003,1003,1453,06528,300
October 26, 20263,0303,0603,0603,0952,99236,000
October 23, 20262,9803,0703,0703,0802,792108,100
October 22, 20263,2003,0603,0603,2653,05082,300
October 21, 20263,2753,2303,2303,3003,20086,900
October 20, 20263,5303,1453,1453,5303,120143,200
October 19, 20263,4053,5603,5603,5653,36559,300
October 16, 20263,5803,5453,5453,6603,50072,800
October 15, 20263,7253,5103,5103,7403,51085,800
October 14, 20263,9153,8503,8503,9153,82031,100
October 13, 20263,8303,9053,9053,9903,77073,200
October 09, 20263,5353,9203,9203,9203,515113,400
October 08, 20263,8353,6053,6053,8353,540160,200
October 07, 20263,8103,8753,8753,9303,73086,500
October 06, 20263,7953,8003,8003,9353,72568,100
October 05, 20263,8153,7953,7953,9203,75077,600
October 02, 20263,8303,7903,7903,9003,78058,800
October 01, 20263,9053,8903,8903,9853,85065,800
September 30, 20263,9253,9053,9054,0253,90053,300
September 29, 20263,9603,9253,9253,9753,88042,100
September 28, 20264,1653,9603,9604,1653,93086,700
September 25, 20264,1654,1654,1654,2104,07084,200
September 24, 20264,2504,1854,1854,3504,170165,600
September 18, 20263,8404,0404,0404,0503,805103,600
September 17, 20263,7703,8053,8054,0003,755158,700
September 16, 20263,6103,7003,7003,7053,55565,000
September 15, 20263,4353,5403,5403,5403,40026,000
September 11, 20263,4603,4203,4203,4703,39063,100
September 10, 20263,5453,5653,5653,6053,52027,400
September 09, 20263,6203,5753,5753,7153,54062,600
September 08, 20263,6103,6153,6153,7053,56052,300
September 07, 20263,6303,6303,6303,7003,60062,200
September 04, 20263,4653,5653,5653,6453,46549,400
September 03, 20263,4053,4653,4653,5653,37088,100
September 02, 20263,4303,3853,3853,4403,360105,000
September 01, 20263,8453,4953,4953,8803,475286,900
August 31, 20263,5753,8853,8853,8953,530162,900
August 28, 20263,5503,6003,6003,7353,535103,100
August 27, 20263,4053,5353,5353,5753,40071,300
August 26, 20263,4053,3353,3353,4703,33536,800
August 25, 20263,3553,4353,4353,4503,28049,800
August 24, 20263,3453,3903,3903,4253,28536,600
August 21, 20263,3853,3553,3553,4053,30035,800
August 20, 20263,3553,4553,4553,4603,33051,800
August 19, 20263,3053,3353,3353,3853,21095,100
August 18, 20263,7253,4203,4203,7503,380141,000
August 17, 20263,3103,7503,7503,7503,280294,400
August 14, 20263,6853,6603,6603,7253,555169,100
August 13, 20263,6503,6853,6853,7353,585105,300
August 12, 20263,4653,5803,5803,6453,42573,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved