HPC SYSTEMS Inc. (6597.T) JPX

Currency In JPY

AD

6597.T Historical Return

If you invested ¥1000 in HPC SYSTEMS Inc. (6597.T) since IPO date, it would be worth ¥1,931.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,092.03, while ¥1000 invested 1 year ago would be worth ¥2,009.29. This corresponds to total returns of 93.14%, 9.2%, 100.93%, respectively, with annualized returns of 10.16%, 1.78%, 100.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6597.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,8803,9153,9153,9553,76564,800
July 09, 20263,7503,7853,7853,8553,73547,800
July 08, 20263,8603,7653,7653,9603,740110,900
July 07, 20264,1803,9303,9304,1953,870107,900
July 06, 20264,3004,1104,1104,4504,11069,400
July 03, 20264,2554,2854,2854,3604,22060,000
July 02, 20264,2354,2154,2154,2704,08566,300
July 01, 20264,2754,3004,3004,3354,16063,100
June 30, 20264,5104,2104,2104,5204,125165,900
June 29, 20264,6704,4854,4854,6704,400127,900
June 26, 20265,0204,7154,7155,1404,635178,100
June 25, 20265,3405,1205,1205,6004,935251,900
June 24, 20265,2505,3605,3605,7505,130485,700
June 23, 20264,9605,1605,1605,3804,900372,500
June 22, 20264,4054,6804,6804,8054,40092,700
June 19, 20264,7154,4704,4704,7854,405106,800
June 18, 20264,8654,5754,5755,2604,570263,700
June 17, 20264,5904,8404,8404,8954,570195,000
June 16, 20264,3304,7654,7654,7954,200289,300
June 15, 20264,4854,2654,2654,4954,125152,300
June 12, 20264,6754,2804,2804,6754,180218,300
June 11, 20264,4804,4304,4304,7604,370250,900
June 10, 20264,7754,5904,5904,8054,500313,500
June 09, 20265,9205,0305,0305,9804,965572,600
June 08, 20265,8205,6205,6206,3305,620611,800
June 05, 20266,8106,6206,6207,5006,420732,100
June 04, 20265,8306,9806,9807,1305,810576,000
June 03, 20266,4006,1306,1306,8605,570983,800
June 02, 20265,0706,1006,1006,1004,910790,300
June 01, 20265,4005,1005,1005,5104,830359,600
May 29, 20264,8255,0705,0705,6404,720737,800
May 28, 20264,9354,9404,9405,1904,620869,500
May 27, 20264,2004,9004,9004,9003,955854,100
May 26, 20263,7604,2004,2004,2803,665380,000
May 25, 20263,7203,8203,8204,0453,705536,000
May 22, 20263,2703,3703,3703,3703,270101,500
May 21, 20262,9282,8662,8662,9302,82270,800
May 20, 20263,0152,8452,8453,0152,792107,400
May 19, 20263,0203,0603,0603,1752,985152,500
May 18, 20263,0852,9412,9413,1302,904129,300
May 15, 20262,8742,8612,8612,9222,82579,500
May 14, 20262,9292,8662,8662,9682,80077,100
May 13, 20262,8822,8792,8792,9312,84085,900
May 12, 20263,0302,9582,9583,0902,946108,600
May 11, 20263,2103,0603,0603,2103,055166,900
May 08, 20262,8243,0653,0653,0852,791297,000
May 07, 20262,6922,7742,7742,7892,66888,400
May 01, 20262,5982,6422,6422,6742,557100,700
April 30, 20262,5302,5752,5752,6002,51850,200
April 28, 20262,5882,5422,5422,6022,52064,600
April 27, 20262,5692,5882,5882,6652,53574,300
April 24, 20262,5882,5682,5682,6102,52597,800
April 23, 20262,6732,5942,5942,6732,58183,600
April 22, 20262,6872,6442,6442,6872,61065,600
April 21, 20262,6672,7002,7002,7402,64898,900
April 20, 20262,7062,6482,6482,7752,645112,800
April 17, 20262,7672,7102,7102,7952,706113,200
April 16, 20262,8102,7922,7922,9262,760215,600
April 15, 20262,7822,7332,7332,8672,713330,300
April 14, 20262,7192,6822,6822,7382,632239,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved