Applied BioCode Corporation (6598.TW) TAI

23.60

+0.6(+2.61%)

Updated at September 26 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252323.623.624.323707,395
September 25, 202522.65232323.2522.65154,306
September 24, 202522.622.6522.6522.7522.470,272
September 23, 202522.4522.622.622.652283,218
September 22, 202522.6522.4522.4522.822.280,371
September 19, 202522.9522.722.722.9522.6126,260
September 18, 20252322.9522.952322.6593,000
September 17, 202523.123.0523.0523.1522.85123,170
September 16, 20252323.123.123.422.95122,353
September 15, 202522.423.0523.0523.322.4140,307
September 12, 202523.823.1523.1523.822.95228,265
September 11, 202524.223.3523.3524.222.9453,980
September 10, 202523.2523.3523.3524.423.1490,713
September 09, 202521.6523.2523.2523.521.65669,550
September 08, 202520.821.421.421.7520.75251,219
September 05, 202521.1520.8520.8521.7519.81.08M
September 04, 202521222222.65211.47M
September 03, 202519.820.620.621.2519.8487,923
September 02, 202519.619.719.719.8519.5578,717
September 01, 202519.5519.3519.3519.619.2551,430
August 29, 202519.719.619.619.819.5558,228
August 28, 202519.5519.5519.5519.6519.5561,396
August 27, 202519.5519.5519.5519.719.580,807
August 26, 202519.519.5519.5519.6519.542,813
August 25, 202519.4519.619.619.8519.4103,703
August 22, 202519.919.3519.3519.919.3559,771
August 21, 202519.2519.3519.3519.919.2543,239
August 20, 202519.319.2519.2519.519.1572,689
August 19, 202519.519.319.319.519.395,549
August 18, 202519.5519.5519.5519.5519.2555,951
August 15, 202519.5519.5519.5519.819.558,097
August 14, 202519.919.5519.5519.919.543,627
August 13, 202519.9519.519.519.9519.547,398
August 12, 202519.519.519.520.2519.45141,417
August 11, 202519.5519.519.519.719.5106,724
August 08, 202520.2519.919.920.2519.949,226
August 07, 202520.05202020.2519.8576,150
August 06, 20252020.1520.1520.1519.993,128
August 05, 202520.1520.0520.0520.219.9583,280
August 04, 202519.719.819.82019.5587,243
August 01, 202519.519.919.92019.1569,168
July 31, 202519.719.619.619.719.6101,331
July 30, 202519.719.719.72019.6554,224
July 29, 202519.9519.719.72019.6565,717
July 28, 202519.819.9519.9520.119.8130,901
July 25, 202520.420.120.120.420.129,209
July 24, 202519.920.220.220.2519.980,134
July 23, 202520.120.120.120.3519.966,089
July 22, 202520.319.919.920.3519.7599,652
July 21, 202520.3520.4520.4520.4520.285,615
July 18, 202520.320.3520.3520.5520.390,351
July 17, 202520.1520.220.220.220.158,418
July 16, 202520.1202020.219.9556,699
July 15, 202520.120.0520.0520.519.9567,761
July 14, 202519.819.9519.9520.319.890,820
July 11, 20252019.719.720.1519.792,233
July 10, 202519.6519.519.519.719.552,038
July 09, 202519.5519.719.719.719.5521,229
July 08, 202519.5519.5519.5519.8519.4538,017
July 07, 202520.319.819.820.319.534,053
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved