Applied BioCode Corporation (6598.TW) TAI

19.45

-0.1(-0.51%)

Updated at August 19 12:26PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202519.5519.5519.5519.5519.2555,951
August 15, 202519.5519.5519.5519.819.558,097
August 14, 202519.919.5519.5519.919.543,627
August 13, 202519.9519.519.519.9519.547,398
August 12, 202519.519.519.520.2519.45141,417
August 11, 202519.5519.519.519.719.5106,724
August 08, 202520.2519.919.920.2519.949,226
August 07, 202520.05202020.2519.8576,150
August 06, 20252020.1520.1520.1519.993,128
August 05, 202520.1520.0520.0520.219.9583,280
August 04, 202519.719.819.82019.5587,243
August 01, 202519.519.919.92019.1569,168
July 31, 202519.719.619.619.719.6101,331
July 30, 202519.719.719.72019.6554,224
July 29, 202519.9519.719.72019.6565,717
July 28, 202519.819.9519.9520.119.8130,901
July 25, 202520.420.120.120.420.129,209
July 24, 202519.920.220.220.2519.980,134
July 23, 202520.120.120.120.3519.966,089
July 22, 202520.319.919.920.3519.7599,652
July 21, 202520.3520.4520.4520.4520.285,615
July 18, 202520.320.3520.3520.5520.390,351
July 17, 202520.1520.220.220.220.158,418
July 16, 202520.1202020.219.9556,699
July 15, 202520.120.0520.0520.519.9567,761
July 14, 202519.819.9519.9520.319.890,820
July 11, 20252019.719.720.1519.792,233
July 10, 202519.6519.519.519.719.552,038
July 09, 202519.5519.719.719.719.5521,229
July 08, 202519.5519.5519.5519.8519.4538,017
July 07, 202520.319.819.820.319.534,053
July 04, 202519.819.619.619.8519.560,152
July 03, 202519.8519.919.919.9519.7555,470
July 02, 202519.719.919.920.2519.650,268
July 01, 202519.6519.719.720.219.6564,164
June 30, 202519.919.6519.652019.626,465
June 27, 202519.619.7519.7519.7519.618,268
June 26, 202519.319.619.619.919.354,678
June 25, 202519.7519.7519.7519.7519.544,835
June 24, 202518.8519.619.619.6518.8562,519
June 23, 202519.2519.4519.4519.619.05153,999
June 20, 202519.919.419.419.919.285,436
June 19, 202520.4519.6519.6520.4519.65161,275
June 18, 202520.4520.220.220.4520.1532,417
June 17, 202520.120.120.120.1520.136,126
June 16, 202520.120.120.120.22046,096
June 13, 202520.320.320.320.352065,949
June 12, 202520.4520.3520.3520.4520.0589,255
June 11, 202520.320.4520.4520.4519.9111,953
June 10, 202520.5520.4520.4520.5520.3557,839
June 09, 202521.520.3520.3521.520.2231,847
June 06, 202521.121.221.221.32167,830
June 05, 202521.5521.121.121.621165,283
June 04, 202521.521.521.521.521.05173,884
June 03, 20252221.721.722.7521.55352,279
June 02, 202521.422.922.923.3521.35676,648
May 29, 202521.1521.321.321.320.6116,077
May 28, 202520.521.1521.1521.2520.5160,077
May 27, 202520.620.4520.4520.9520.389,331
May 26, 20252120.520.52120.3146,535
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved