Applied BioCode Corporation (6598.TW) TAI

24.10

-0.2(-0.82%)

Updated at June 03 11:11AM

Currency In TWD

6598.TW Historical Return

If you invested 1000 NT$ in Applied BioCode Corporation (6598.TW) since IPO date, it would be worth 358.04 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 556.57 NT$, while 1000 NT$ invested 1 year ago would be worth 1,119.82 NT$. This corresponds to total returns of -64.2%, -44.34%, 11.98%, respectively, with annualized returns of -10.44%, -11.05%, 11.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6598.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.224.324.324.4523.95141,321
June 01, 202624.7524.224.224.9524.15376,269
May 29, 202625.324.7524.7525.3524.65124,405
May 28, 20262524.7524.7525.324.7138,181
May 27, 20262524.9524.9525.8524.7293,568
May 26, 202624.524.8524.8525.124.4192,878
May 25, 202624.3524.524.524.924.2298,357
May 22, 202624.524.324.324.524.0588,279
May 21, 202624.224.324.324.524.1141,621
May 20, 20262524.224.22524.1254,034
May 19, 202624.524.6524.6525.0524.5186,133
May 18, 202624.3524.524.525.823.9447,437
May 15, 202624.2524.3524.3524.924321,025
May 14, 202624.523.7523.7524.923.65222,991
May 13, 202623.6524.1524.152523.55393,690
May 12, 202623.223.3523.3523.3522.65247,130
May 11, 202622.722.722.723.222.55183,946
May 08, 202622.2522.522.522.722.2158,135
May 07, 202623.3522.622.623.3522.4126,716
May 06, 20262322.922.92322.184,327
May 05, 202622.522.5522.5522.922.5140,002
May 04, 202623.422.5522.5523.422.3148,348
April 30, 202622.221.4521.4522.221.4586,676
April 29, 202621.921.9521.9521.9521.555,465
April 28, 202621.921.921.921.921.677,025
April 27, 20262221.921.92221.6107,414
April 24, 202621.8521.9521.9522.3521.75139,220
April 23, 202622.1521.8521.8522.1521.85165,337
April 22, 202622.922.1522.1522.922.05183,546
April 21, 202622.322.2522.2522.621.8273,961
April 20, 202622.622.722.722.9522.6105,444
April 17, 202623.122.822.823.121.95112,008
April 16, 20262322.922.923.2522.7137,134
April 15, 202622.622.822.823.1522.5132,352
April 14, 202622.322.622.622.922.25170,194
April 13, 202622.222.622.623.222.2157,412
April 10, 202622.15222222.1521.888,866
April 09, 202622.621.821.822.621.7267,786
April 08, 202622.5522.822.822.922.4110,846
April 07, 202623.122.5522.5523.122.55210,778
April 02, 202623.123.123.123.323.149,821
April 01, 202622.9523.2523.423.622.95109,593
March 31, 202623.9522.6522.6524.422.65262,317
March 30, 202623.223.323.323.5523.1598,312
March 27, 202623.5523.3523.3523.6523.3100,403
March 26, 20262423.5523.552423.55233,550
March 25, 202624.1524.1524.1524.1523.65165,492
March 24, 202624.123.6523.6524.4523.55183,823
March 23, 202624.924.2524.2524.924.25113,962
March 20, 202625.124.9524.9525.324.95111,552
March 19, 202624.8252525.524.8211,479
March 18, 202624.824.824.825.2524.75281,446
March 17, 20262524.624.62524.55182,040
March 16, 202625.1524.824.825.324.8167,879
March 13, 202624.125.0525.0525.3524119,531
March 12, 202625.224.5524.5525.224.55175,338
March 11, 202623.825.325.325.923.8569,689
March 10, 202623.424.223.924.523.472,061
March 09, 202623.123.623.623.923.1151,825
March 06, 202624.0524.6524.6524.824.05129,541
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved