Applied BioCode Corporation (6598.TW) TAI

Currency In TWD

AD

6598.TW Historical Return

If you invested 1000 NT$ in Applied BioCode Corporation (6598.TW) since IPO date, it would be worth 443.49 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 724.78 NT$, while 1000 NT$ invested 1 year ago would be worth 1,520.2 NT$. This corresponds to total returns of -55.65%, -27.52%, 52.02%, respectively, with annualized returns of -8.22%, -6.23%, 52.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6598.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202628.7530.130.130.528.75732,201
July 30, 202630.9528.7528.7530.9528908,011
July 29, 202630.230.9530.9531.329.151.24M
July 28, 202629.529.129.130.0528.65894,544
July 27, 202627.7303030.4527.71.3M
July 23, 20262828.3528.3529.7281.41M
July 22, 20262727.8527.8528.326.25733,318
July 21, 202626.7526.6526.6527.425.65500,069
July 20, 202626.926.726.727.426.351.19M
July 17, 20262527.6527.6527.7251.79M
July 16, 202624.925.225.226.124.6800,704
July 15, 202624.0526.1526.1526.1524919,160
July 14, 202625.0523.823.825.423.5488,806
July 13, 20262324.8524.8525.122.85913,592
July 09, 202622.7522.8522.8522.922.6532,063
July 08, 202622.6522.7522.7523.0522.6558,207
July 07, 20262322.9522.9523.6522.664,750
July 06, 202623.223.2523.2523.722.8113,463
July 03, 202622.3523.0523.0523.4522.3183,804
July 02, 202622.5522.7522.7522.7522.3567,646
July 01, 202622.8522.522.522.9522.574,342
June 30, 202622.8522.8522.8523.122.6108,088
June 29, 202622.5522.8522.8523.122.55108,016
June 26, 202622.7522.822.823.622.5175,729
June 25, 202623.222.922.923.222.85106,556
June 24, 202623.323.223.223.823.173,567
June 23, 202623.823.4523.4523.823.35116,996
June 22, 202624.1523.7523.7524.1523.5222,422
June 18, 202624.524.1524.1524.524131,044
June 17, 202624.324.424.424.624.3111,000
June 16, 202624.724.424.42524.4136,079
June 15, 202624.625252524.4221,218
June 12, 202624.9524.624.624.9524.1594,438
June 11, 202624.624.524.52524.2189,176
June 10, 20262524.924.925.124.45151,444
June 09, 202624.5252525.2524.5187,661
June 08, 202623.224.524.524.9523.2167,656
June 05, 20262524.524.525.224.15187,209
June 04, 20262424.524.524.8524265,043
June 03, 202624.324.124.124.523.9139,984
June 02, 202624.224.324.324.4523.95141,321
June 01, 202624.7524.224.224.9524.15376,269
May 29, 202625.324.7524.7525.3524.65124,405
May 28, 20262524.7524.7525.324.7138,181
May 27, 20262524.9524.9525.8524.7293,568
May 26, 202624.524.8524.8525.124.4192,878
May 25, 202624.3524.524.524.924.2298,357
May 22, 202624.524.324.324.524.0588,279
May 21, 202624.224.324.324.524.1141,621
May 20, 20262524.224.22524.1254,034
May 19, 202624.524.6524.6525.0524.5186,133
May 18, 202624.3524.524.525.823.9447,437
May 15, 202624.2524.3524.3524.924321,025
May 14, 202624.523.7523.7524.923.65222,991
May 13, 202623.6524.1524.152523.55393,690
May 12, 202623.223.3523.3523.3522.65247,130
May 11, 202622.722.722.723.222.55183,946
May 08, 202622.2522.522.522.722.2158,135
May 07, 202623.3522.622.623.3522.4126,716
May 06, 20262322.922.92322.184,327
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved