Applied BioCode Corporation (6598.TW) TAI

Currency In TWD

AD

6598.TW Historical Return

If you invested 1000 NT$ in Applied BioCode Corporation (6598.TW) since IPO date, it would be worth 345.51 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 516.98 NT$, while 1000 NT$ invested 1 year ago would be worth 1,205.66 NT$. This corresponds to total returns of -65.45%, -48.3%, 20.57%, respectively, with annualized returns of -10.72%, -12.36%, 20.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6598.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.1523.7523.7524.1523.5222,422
June 18, 202624.524.1524.1524.524131,044
June 17, 202624.324.424.424.624.3111,000
June 16, 202624.724.424.42524.4136,079
June 15, 202624.625252524.4221,218
June 12, 202624.9524.624.624.9524.1594,438
June 11, 202624.624.524.52524.2189,176
June 10, 20262524.924.925.124.45151,444
June 09, 202624.5252525.2524.5187,661
June 08, 202623.224.524.524.9523.2167,656
June 05, 20262524.524.525.224.15187,209
June 04, 20262424.524.524.8524265,043
June 03, 202624.324.124.124.523.9139,984
June 02, 202624.224.324.324.4523.95141,321
June 01, 202624.7524.224.224.9524.15376,269
May 29, 202625.324.7524.7525.3524.65124,405
May 28, 20262524.7524.7525.324.7138,181
May 27, 20262524.9524.9525.8524.7293,568
May 26, 202624.524.8524.8525.124.4192,878
May 25, 202624.3524.524.524.924.2298,357
May 22, 202624.524.324.324.524.0588,279
May 21, 202624.224.324.324.524.1141,621
May 20, 20262524.224.22524.1254,034
May 19, 202624.524.6524.6525.0524.5186,133
May 18, 202624.3524.524.525.823.9447,437
May 15, 202624.2524.3524.3524.924321,025
May 14, 202624.523.7523.7524.923.65222,991
May 13, 202623.6524.1524.152523.55393,690
May 12, 202623.223.3523.3523.3522.65247,130
May 11, 202622.722.722.723.222.55183,946
May 08, 202622.2522.522.522.722.2158,135
May 07, 202623.3522.622.623.3522.4126,716
May 06, 20262322.922.92322.184,327
May 05, 202622.522.5522.5522.922.5140,002
May 04, 202623.422.5522.5523.422.3148,348
April 30, 202622.221.4521.4522.221.4586,676
April 29, 202621.921.9521.9521.9521.555,465
April 28, 202621.921.921.921.921.677,025
April 27, 20262221.921.92221.6107,414
April 24, 202621.8521.9521.9522.3521.75139,220
April 23, 202622.1521.8521.8522.1521.85165,337
April 22, 202622.922.1522.1522.922.05183,546
April 21, 202622.322.2522.2522.621.8273,961
April 20, 202622.622.722.722.9522.6105,444
April 17, 202623.122.822.823.121.95112,008
April 16, 20262322.922.923.2522.7137,134
April 15, 202622.622.822.823.1522.5132,352
April 14, 202622.322.622.622.922.25170,194
April 13, 202622.222.622.623.222.2157,412
April 10, 202622.15222222.1521.888,866
April 09, 202622.621.821.822.621.7267,786
April 08, 202622.5522.822.822.922.4110,846
April 07, 202623.122.5522.5523.122.55210,778
April 02, 202623.123.123.123.323.149,821
April 01, 202622.9523.2523.423.622.95109,593
March 31, 202623.9522.6522.6524.422.65262,317
March 30, 202623.223.323.323.5523.1598,312
March 27, 202623.5523.3523.3523.6523.3100,403
March 26, 20262423.5523.552423.55233,550
March 25, 202624.1524.1524.1524.1523.65165,492
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved