Applied BioCode Corporation (6598.TW) TAI

Currency In TWD

6598.TW Historical Return

If you invested 1000 NT$ in Applied BioCode Corporation (6598.TW) since IPO date, it would be worth 345.51 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 516.98 NT$, while 1000 NT$ invested 1 year ago would be worth 1,205.66 NT$. This corresponds to total returns of -65.45%, -48.3%, 20.57%, respectively, with annualized returns of -10.72%, -12.36%, 20.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6598.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	24.15	23.75	23.75	24.15	23.5	222,422
June 18, 2026	24.5	24.15	24.15	24.5	24	131,044
June 17, 2026	24.3	24.4	24.4	24.6	24.3	111,000
June 16, 2026	24.7	24.4	24.4	25	24.4	136,079
June 15, 2026	24.6	25	25	25	24.4	221,218
June 12, 2026	24.95	24.6	24.6	24.95	24.15	94,438
June 11, 2026	24.6	24.5	24.5	25	24.2	189,176
June 10, 2026	25	24.9	24.9	25.1	24.45	151,444
June 09, 2026	24.5	25	25	25.25	24.5	187,661
June 08, 2026	23.2	24.5	24.5	24.95	23.2	167,656
June 05, 2026	25	24.5	24.5	25.2	24.15	187,209
June 04, 2026	24	24.5	24.5	24.85	24	265,043
June 03, 2026	24.3	24.1	24.1	24.5	23.9	139,984
June 02, 2026	24.2	24.3	24.3	24.45	23.95	141,321
June 01, 2026	24.75	24.2	24.2	24.95	24.15	376,269
May 29, 2026	25.3	24.75	24.75	25.35	24.65	124,405
May 28, 2026	25	24.75	24.75	25.3	24.7	138,181
May 27, 2026	25	24.95	24.95	25.85	24.7	293,568
May 26, 2026	24.5	24.85	24.85	25.1	24.4	192,878
May 25, 2026	24.35	24.5	24.5	24.9	24.2	298,357
May 22, 2026	24.5	24.3	24.3	24.5	24.05	88,279
May 21, 2026	24.2	24.3	24.3	24.5	24.1	141,621
May 20, 2026	25	24.2	24.2	25	24.1	254,034
May 19, 2026	24.5	24.65	24.65	25.05	24.5	186,133
May 18, 2026	24.35	24.5	24.5	25.8	23.9	447,437
May 15, 2026	24.25	24.35	24.35	24.9	24	321,025
May 14, 2026	24.5	23.75	23.75	24.9	23.65	222,991
May 13, 2026	23.65	24.15	24.15	25	23.55	393,690
May 12, 2026	23.2	23.35	23.35	23.35	22.65	247,130
May 11, 2026	22.7	22.7	22.7	23.2	22.55	183,946
May 08, 2026	22.25	22.5	22.5	22.7	22.2	158,135
May 07, 2026	23.35	22.6	22.6	23.35	22.4	126,716
May 06, 2026	23	22.9	22.9	23	22.1	84,327
May 05, 2026	22.5	22.55	22.55	22.9	22.5	140,002
May 04, 2026	23.4	22.55	22.55	23.4	22.3	148,348
April 30, 2026	22.2	21.45	21.45	22.2	21.45	86,676
April 29, 2026	21.9	21.95	21.95	21.95	21.5	55,465
April 28, 2026	21.9	21.9	21.9	21.9	21.6	77,025
April 27, 2026	22	21.9	21.9	22	21.6	107,414
April 24, 2026	21.85	21.95	21.95	22.35	21.75	139,220
April 23, 2026	22.15	21.85	21.85	22.15	21.85	165,337
April 22, 2026	22.9	22.15	22.15	22.9	22.05	183,546
April 21, 2026	22.3	22.25	22.25	22.6	21.8	273,961
April 20, 2026	22.6	22.7	22.7	22.95	22.6	105,444
April 17, 2026	23.1	22.8	22.8	23.1	21.95	112,008
April 16, 2026	23	22.9	22.9	23.25	22.7	137,134
April 15, 2026	22.6	22.8	22.8	23.15	22.5	132,352
April 14, 2026	22.3	22.6	22.6	22.9	22.25	170,194
April 13, 2026	22.2	22.6	22.6	23.2	22.2	157,412
April 10, 2026	22.15	22	22	22.15	21.8	88,866
April 09, 2026	22.6	21.8	21.8	22.6	21.7	267,786
April 08, 2026	22.55	22.8	22.8	22.9	22.4	110,846
April 07, 2026	23.1	22.55	22.55	23.1	22.55	210,778
April 02, 2026	23.1	23.1	23.1	23.3	23.1	49,821
April 01, 2026	22.95	23.25	23.4	23.6	22.95	109,593
March 31, 2026	23.95	22.65	22.65	24.4	22.65	262,317
March 30, 2026	23.2	23.3	23.3	23.55	23.15	98,312
March 27, 2026	23.55	23.35	23.35	23.65	23.3	100,403
March 26, 2026	24	23.55	23.55	24	23.55	233,550
March 25, 2026	24.15	24.15	24.15	24.15	23.65	165,492