Applied BioCode Corporation (6598.TW) TAI

Currency In TWD

6598.TW Historical Return

If you invested 1000 NT$ in Applied BioCode Corporation (6598.TW) since IPO date, it would be worth 415.5 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 802.28 NT$, while 1000 NT$ invested 1 year ago would be worth 1,207.71 NT$. This corresponds to total returns of -58.45%, -19.77%, 20.77%, respectively, with annualized returns of -8.75%, -4.31%, 20.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6598.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	29.05	28.2	28.2	29.05	28.15	174,237
September 10, 2026	28.4	29.25	29.25	29.9	28.1	574,652
September 09, 2026	28.45	28.4	28.4	28.7	28.2	226,771
September 08, 2026	27.4	28.4	28.4	28.7	27.35	255,578
September 07, 2026	27.55	27.1	27.1	27.55	26.7	67,663
September 04, 2026	27.35	27	27	27.45	26.85	205,566
September 03, 2026	28.1	27.2	27.2	28.1	27.05	219,753
September 02, 2026	27.85	27.9	27.9	28.3	27.85	92,999
September 01, 2026	28.65	28.15	28.15	28.65	27.85	152,395
August 31, 2026	28.35	28.55	28.55	28.75	28	167,793
August 28, 2026	29.2	28.75	28.75	29.2	28.7	182,096
August 27, 2026	28.1	29	29	29.35	28.1	254,716
August 26, 2026	28.15	27.85	27.85	28.15	27.75	91,919
August 25, 2026	27.6	27.7	27.7	27.95	27.55	159,321
August 24, 2026	28.55	28	28	28.55	27.7	211,272
August 21, 2026	28.75	28.55	28.55	28.8	27.8	298,787
August 20, 2026	27.55	27.95	27.95	28.35	27.55	151,466
August 19, 2026	27.9	27.5	27.5	28	27.45	159,591
August 18, 2026	28.8	27.75	27.75	29.2	27.75	257,962
August 17, 2026	27.8	28.7	28.7	28.8	27.8	318,568
August 14, 2026	28	27.8	27.8	28.3	27.55	320,211
August 13, 2026	27.65	27.75	27.75	28.15	27.5	233,514
August 12, 2026	27.65	27.65	27.65	27.95	27.55	254,202
August 11, 2026	27.6	27.65	27.65	28	27.25	576,557
August 10, 2026	29.3	29.4	29.4	29.85	28.75	302,014
August 07, 2026	30.8	28.8	28.8	30.8	28.5	641,066
August 06, 2026	31.2	30.15	30.15	31.6	30	569,357
August 05, 2026	31.8	31.1	31.1	31.9	30.6	526,492
August 04, 2026	31.35	31.5	31.5	31.6	30.25	485,122
August 03, 2026	30.1	31.35	31.35	31.65	29.45	871,233
July 31, 2026	28.75	30.1	30.1	30.5	28.75	732,201
July 30, 2026	30.95	28.75	28.75	30.95	28	908,011
July 29, 2026	30.2	30.95	30.95	31.3	29.15	1.24M
July 28, 2026	29.5	29.1	29.1	30.05	28.65	894,544
July 27, 2026	27.7	30	30	30.45	27.7	1.3M
July 23, 2026	28	28.35	28.35	29.7	28	1.41M
July 22, 2026	27	27.85	27.85	28.3	26.25	733,318
July 21, 2026	26.75	26.65	26.65	27.4	25.65	500,069
July 20, 2026	26.9	26.7	26.7	27.4	26.35	1.19M
July 17, 2026	25	27.65	27.65	27.7	25	1.79M
July 16, 2026	24.9	25.2	25.2	26.1	24.6	800,704
July 15, 2026	24.05	26.15	26.15	26.15	24	919,160
July 14, 2026	25.05	23.8	23.8	25.4	23.5	488,806
July 13, 2026	23	24.85	24.85	25.1	22.85	913,592
July 09, 2026	22.75	22.85	22.85	22.9	22.65	32,063
July 08, 2026	22.65	22.75	22.75	23.05	22.65	58,207
July 07, 2026	23	22.95	22.95	23.65	22.6	64,750
July 06, 2026	23.2	23.25	23.25	23.7	22.8	113,463
July 03, 2026	22.35	23.05	23.05	23.45	22.3	183,804
July 02, 2026	22.55	22.75	22.75	22.75	22.35	67,646
July 01, 2026	22.85	22.5	22.5	22.95	22.5	74,342
June 30, 2026	22.85	22.85	22.85	23.1	22.6	108,088
June 29, 2026	22.55	22.85	22.85	23.1	22.55	108,016
June 26, 2026	22.75	22.8	22.8	23.6	22.5	175,729
June 25, 2026	23.2	22.9	22.9	23.2	22.85	106,556
June 24, 2026	23.3	23.2	23.2	23.8	23.1	73,567
June 23, 2026	23.8	23.45	23.45	23.8	23.35	116,996
June 22, 2026	24.15	23.75	23.75	24.15	23.5	222,422
June 18, 2026	24.5	24.15	24.15	24.5	24	131,044
June 17, 2026	24.3	24.4	24.4	24.6	24.3	111,000