Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.07 | 0.05 | 210.43 | 1,964,572,247 | 0.04 | 0.10 | 180,234 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -0.88 | 831,167,170 | 0.01 | 0.01 | 237,820 |
| SEGG | Lottery.com Inc. | 1.32 | 0.80 | 156.16 | 236,733,731 | 0.79 | 1.44 | 5.2M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -5.34 | 185,056,503 | 0.03 | 0.04 | 218,183 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.16 | -0.01 | -3.65 | 150,965,254 | 0.13 | 0.18 | 25.6M |
| ASST | Strive, Inc. | 1.02 | 0.05 | 5.15 | 117,600,031 | 0.94 | 1.07 | 684.42M |
| INTC | Intel Corporation | 47.79 | 0.50 | 1.06 | 95,945,851 | 47.42 | 49.00 | 227.97B |
| JTAI | Jet.AI Inc. | 0.45 | 0.05 | 12.53 | 89,233,040 | 0.43 | 0.54 | 999,158 |
| NVDA | NVIDIA Corporation | 181.61 | -4.20 | -2.26 | 86,879,723 | 180.91 | 184.45 | 4.42T |
| PSTV | Plus Therapeutics, Inc. | 0.26 | -0.21 | -45.03 | 69,386,582 | 0.25 | 0.30 | 15.63M |
| DVLT | Datavault AI Inc. | 0.71 | -0.09 | -11.72 | 67,895,596 | 0.70 | 0.80 | 198.31M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.71 | 54,805,396 | 0.05 | 0.06 | 2.66M |
| BEEM | Beam Global | 1.92 | 0.15 | 8.47 | 52,970,267 | 1.91 | 2.31 | 30.23M |
| PLUG | Plug Power Inc. | 2.34 | 0.06 | 2.63 | 51,303,498 | 2.25 | 2.38 | 2.42B |
| ONDS | Ondas Holdings Inc. | 13.06 | -0.83 | -5.98 | 50,268,493 | 12.92 | 13.75 | 4.81B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.11 | 0.01 | 10.80 | 44,266,371 | 0.10 | 0.11 | 12.86M |
| BITF | Bitfarms Ltd. | 2.99 | -0.12 | -3.89 | 42,813,941 | 2.93 | 3.20 | 1.56B |
| RVSN | Rail Vision Ltd. | 0.34 | -0.02 | -4.92 | 42,489,294 | 0.32 | 0.37 | 17.98M |
| BNAI | Brand Engagement Network, Inc. | 5.96 | 2.35 | 65.10 | 40,490,863 | 3.91 | 6.75 | 26.75M |
| CLSK | CleanSpark, Inc. | 13.56 | 1.01 | 8.05 | 40,333,389 | 12.77 | 14.01 | 3.83B |