SciClone Pharmaceuticals (Holdings) Limited - 6600.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 04, 2024	18.72	18.72	18.72	18.72	18.72	0
July 03, 2024	18.72	18.72	18.72	18.72	18.72	0
July 02, 2024	18.72	18.72	18.72	18.72	18.72	0
June 20, 2024	18.7	18.72	18.72	18.72	18.68	33.64M
June 19, 2024	18.6	18.56	18.56	18.6	18.54	4.14M
June 18, 2024	18.54	18.6	18.6	18.6	18.52	1.62M
June 17, 2024	18.54	18.54	18.54	18.58	18.5	2.09M
June 14, 2024	18.54	18.56	18.56	18.58	18.54	1.39M
June 13, 2024	18.54	18.58	18.58	18.58	18.52	978,109
June 12, 2024	18.58	18.52	18.52	18.6	18.52	2.68M
June 11, 2024	18.64	18.56	18.56	18.64	18.52	2.93M
June 07, 2024	18.58	18.64	18.64	18.66	18.5	2.28M
June 06, 2024	18.58	18.58	18.58	18.58	18.48	952,575
June 05, 2024	18.46	18.58	18.58	18.58	18.44	1.87M
June 04, 2024	18.48	18.48	18.48	18.52	18.44	1.78M
June 03, 2024	18.44	18.46	18.46	18.5	18.44	995,299
May 31, 2024	18.4	18.5	18.5	18.52	18.38	4.55M
May 30, 2024	18.38	18.42	18.42	18.42	18.34	2.3M
May 29, 2024	18.4	18.32	18.32	18.4	18.3	5.74M
May 28, 2024	18.44	18.42	18.42	18.44	18.36	3.16M
May 27, 2024	18.38	18.44	18.44	18.46	18.38	2.31M
May 24, 2024	18.34	18.4	18.4	18.44	18.34	4.41M
May 23, 2024	18.3	18.32	18.32	18.36	18.3	1.79M
May 22, 2024	18.3	18.32	18.32	18.34	18.3	612,276
May 21, 2024	18.3	18.32	18.32	18.34	18.28	2.07M
May 20, 2024	18.28	18.3	18.3	18.48	18.28	2.28M
May 17, 2024	18.24	18.26	18.26	18.28	18.22	865,497
May 16, 2024	18.2	18.24	18.24	18.3	18.16	4.15M
May 14, 2024	18.24	18.2	18.2	18.34	18.2	3.86M
May 13, 2024	18.26	18.24	18.24	18.3	18.16	4.29M
May 10, 2024	18.2	18.22	18.22	18.3	18.2	2.49M
May 09, 2024	18.18	18.2	18.2	18.24	18.18	1.75M
May 08, 2024	18.18	18.16	18.16	18.22	18.16	1.84M
May 07, 2024	18.1	18.14	18.14	18.16	18.1	2.81M
May 06, 2024	18.1	18.06	18.06	18.14	18.04	3.82M
May 03, 2024	18.04	18.12	18.12	18.12	18	977,288
May 02, 2024	17.98	18.04	18.04	18.06	17.96	2.31M
April 30, 2024	18	17.94	17.94	18.02	17.92	9.01M
April 29, 2024	18	18	18	18.1	17.98	4.62M
April 26, 2024	17.98	18	18	18.06	17.98	4.27M
April 25, 2024	18	17.98	17.98	18.02	17.98	4.09M
April 24, 2024	18.02	17.98	17.98	18.06	17.98	8.09M
April 23, 2024	18	18	18	18.16	17.98	3.49M
April 22, 2024	18	17.98	17.98	18.04	17.98	4.92M
April 19, 2024	18.1	18	18	18.1	17.96	3.38M
April 18, 2024	18	18.04	18.04	18.08	17.98	4.92M
April 17, 2024	17.98	18.04	18.04	18.28	17.96	6.75M
April 16, 2024	18.06	18	18	18.1	17.94	4.95M
April 15, 2024	17.92	18.04	18.04	18.08	17.92	3.01M
April 12, 2024	17.94	17.96	17.96	18	17.9	4.41M
April 11, 2024	17.86	17.92	17.92	17.92	17.84	7.4M
April 10, 2024	17.9	17.88	17.88	17.94	17.84	8.92M
April 09, 2024	17.84	17.88	17.88	17.94	17.84	8.45M
April 08, 2024	17.94	17.9	17.9	18	17.82	7.52M
April 05, 2024	17.88	17.96	17.96	18.14	17.82	2.66M
April 03, 2024	17.98	17.88	17.88	17.98	17.78	19.09M
April 02, 2024	17.86	17.94	17.94	17.96	17.5	43.18M
March 18, 2024	14.56	16.04	16.04	16.1	14.1	9.74M
March 15, 2024	14.22	14.04	14.04	14.36	13.8	16.32M
March 14, 2024	14.08	14.2	14.2	14.82	14	3.29M

SciClone Pharmaceuticals (Holdings) Limited (6600.HK) HKSE