Onerobotics (6600.HK) HKSE

82.65

-2.95(-3.45%)

Updated at June 03 11:59AM

Currency In HKD

6600.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202686.985.685.699.0584.22.23M
June 01, 202693.284.284.295.4583.6860,500
May 29, 202610192.892.810191.65390,452
May 28, 2026100.399.1599.1510496230,600
May 27, 2026103.4101.5101.5105.299.6267,063
May 26, 2026107.4104.2104.2108102.2363,800
May 22, 2026105.3107.4107.4109.7105.3358,600
May 21, 2026108105105112105538,600
May 20, 2026103105.5105.5107100.2176,500
May 19, 2026107.2104.3104.3108.4104.2118,215
May 18, 2026105.7106.4106.4110105203,800
May 15, 2026108.8106.4106.4117104.2646,728
May 14, 2026108.3105.8105.8110104.4176,152
May 13, 2026112.2108.3108.3112.2107.2175,000
May 12, 2026115.7111.9111.9115.7107.7266,300
May 11, 2026117114114117.5110.1418,842
May 08, 2026108.6115115126108.61.25M
May 07, 2026105.1108.2108.2109.2104.8293,300
May 06, 2026103.8104.8104.8105.5102.2134,900
May 05, 2026102.9103.1103.1105102.631,300
May 04, 2026106105105110102.2183,787
April 30, 202699106106106.398.9354,473
April 29, 2026100.598.198.1102.596.35324,900
April 28, 2026101.7100.5100.5104.598.55266,400
April 27, 2026104102.6102.6104.9101.2226,307
April 24, 2026108.3105.5105.5108.3104.2243,676
April 23, 2026109.6108.3108.3115.4105353,407
April 22, 2026113.4109.6109.6113.4109167,400
April 21, 2026117112.8112.8117112.3233,900
April 20, 2026115.2117117117.6111.8348,500
April 17, 2026118.2115115119.2114.1360,400
April 16, 2026120117.8117.8124.4113.8638,207
April 15, 2026119118118135114.42.59M
April 14, 2026110.6114.4114.4115108.1548,500
April 13, 2026111.7108108111.7105285,914
April 10, 2026112.5107.4107.4115.6106442,700
April 09, 2026108109.4109.4113108292,300
April 08, 2026103.5110.6110.6116.8103.51.08M
April 02, 2026107.898.4598.45109.298.3584,843
April 01, 202695107.6107.6111.6951.4M
March 31, 202697.2592929991.55325,400
March 30, 2026104.496.9596.95104.496.7467,600
March 27, 2026104103.5103.5107.7102350,537
March 26, 2026114.9102.8102.8114.9102.2639,200
March 25, 2026118113.5113.5124.8113.2860,630
March 24, 2026114.3115.4115.4117.8112.1234,900
March 23, 2026111.9114.3114.3120111.9384,400
March 20, 2026116.7116116118.6112.1409,400
March 19, 2026116.9116.7116.7120.8110.1570,267
March 18, 2026112.7115.7115.71211101.05M
March 17, 2026111.3109.3109.3112.3108547,200
March 16, 2026112111.9111.9113.4105.81.08M
March 13, 2026112.8111.9111.9115.81022.39M
March 12, 2026116.4112.7112.7122111.71.69M
March 11, 2026114.8115.3115.3124.71102.27M
March 10, 2026123118.3113.5137.2117.31.65M
March 09, 2026112.5117117118.21021.41M
March 06, 2026109.8107.9107.9113106269,700
March 05, 2026113109.8109.8114.8108398,500
March 04, 2026106110.2108115102304,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved