SciClone Pharmaceuticals (Holdings) Limited (6600.HK) HKSE

18.72

+0.16(+0.86%)

Updated at June 20, 2024 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 04, 202418.7218.7218.7218.7218.720
July 03, 202418.7218.7218.7218.7218.720
July 02, 202418.7218.7218.7218.7218.720
June 20, 202418.718.7218.7218.7218.6833.64M
June 19, 202418.618.5618.5618.618.544.14M
June 18, 202418.5418.618.618.618.521.62M
June 17, 202418.5418.5418.5418.5818.52.09M
June 14, 202418.5418.5618.5618.5818.541.39M
June 13, 202418.5418.5818.5818.5818.52978,109
June 12, 202418.5818.5218.5218.618.522.68M
June 11, 202418.6418.5618.5618.6418.522.93M
June 07, 202418.5818.6418.6418.6618.52.28M
June 06, 202418.5818.5818.5818.5818.48952,575
June 05, 202418.4618.5818.5818.5818.441.87M
June 04, 202418.4818.4818.4818.5218.441.78M
June 03, 202418.4418.4618.4618.518.44995,299
May 31, 202418.418.518.518.5218.384.55M
May 30, 202418.3818.4218.4218.4218.342.3M
May 29, 202418.418.3218.3218.418.35.74M
May 28, 202418.4418.4218.4218.4418.363.16M
May 27, 202418.3818.4418.4418.4618.382.31M
May 24, 202418.3418.418.418.4418.344.41M
May 23, 202418.318.3218.3218.3618.31.79M
May 22, 202418.318.3218.3218.3418.3612,276
May 21, 202418.318.3218.3218.3418.282.07M
May 20, 202418.2818.318.318.4818.282.28M
May 17, 202418.2418.2618.2618.2818.22865,497
May 16, 202418.218.2418.2418.318.164.15M
May 14, 202418.2418.218.218.3418.23.86M
May 13, 202418.2618.2418.2418.318.164.29M
May 10, 202418.218.2218.2218.318.22.49M
May 09, 202418.1818.218.218.2418.181.75M
May 08, 202418.1818.1618.1618.2218.161.84M
May 07, 202418.118.1418.1418.1618.12.81M
May 06, 202418.118.0618.0618.1418.043.82M
May 03, 202418.0418.1218.1218.1218977,288
May 02, 202417.9818.0418.0418.0617.962.31M
April 30, 20241817.9417.9418.0217.929.01M
April 29, 202418181818.117.984.62M
April 26, 202417.98181818.0617.984.27M
April 25, 20241817.9817.9818.0217.984.09M
April 24, 202418.0217.9817.9818.0617.988.09M
April 23, 202418181818.1617.983.49M
April 22, 20241817.9817.9818.0417.984.92M
April 19, 202418.1181818.117.963.38M
April 18, 20241818.0418.0418.0817.984.92M
April 17, 202417.9818.0418.0418.2817.966.75M
April 16, 202418.06181818.117.944.95M
April 15, 202417.9218.0418.0418.0817.923.01M
April 12, 202417.9417.9617.961817.94.41M
April 11, 202417.8617.9217.9217.9217.847.4M
April 10, 202417.917.8817.8817.9417.848.92M
April 09, 202417.8417.8817.8817.9417.848.45M
April 08, 202417.9417.917.91817.827.52M
April 05, 202417.8817.9617.9618.1417.822.66M
April 03, 202417.9817.8817.8817.9817.7819.09M
April 02, 202417.8617.9417.9417.9617.543.18M
March 18, 202414.5616.0416.0416.114.19.74M
March 15, 202414.2214.0414.0414.3613.816.32M
March 14, 202414.0814.214.214.82143.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved