Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.07 | 0.05 | 220.87 | 2,012,306,185 | 0.04 | 0.10 | 186,292 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 0.00 | 847,364,115 | 0.01 | 0.01 | 239,943 |
| SEGG | Lottery.com Inc. | 1.19 | 0.68 | 131.12 | 254,023,833 | 0.79 | 1.44 | 4.69M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -5.04 | 187,774,232 | 0.03 | 0.04 | 218,867 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.15 | -0.01 | -8.21 | 152,309,389 | 0.13 | 0.18 | 24.39M |
| ASST | Strive, Inc. | 1.02 | 0.05 | 5.15 | 119,620,829 | 0.94 | 1.07 | 684.42M |
| INTC | Intel Corporation | 47.90 | 0.60 | 1.28 | 99,337,111 | 47.42 | 49.00 | 228.47B |
| NVDA | NVIDIA Corporation | 182.21 | -3.60 | -1.94 | 91,911,768 | 180.91 | 184.45 | 4.44T |
| JTAI | Jet.AI Inc. | 0.46 | 0.06 | 14.07 | 91,307,743 | 0.43 | 0.54 | 1.01M |
| DVLT | Datavault AI Inc. | 0.71 | -0.09 | -11.74 | 76,849,461 | 0.69 | 0.80 | 198.29M |
| PSTV | Plus Therapeutics, Inc. | 0.26 | -0.21 | -44.35 | 70,624,401 | 0.25 | 0.30 | 15.82M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.71 | 55,409,156 | 0.05 | 0.06 | 2.66M |
| PLUG | Plug Power Inc. | 2.34 | 0.06 | 2.63 | 53,928,160 | 2.25 | 2.38 | 2.42B |
| BEEM | Beam Global | 1.87 | 0.10 | 5.66 | 53,866,549 | 1.86 | 2.31 | 29.45M |
| ONDS | Ondas Holdings Inc. | 13.10 | -0.79 | -5.69 | 53,418,312 | 12.92 | 13.75 | 4.83B |
| BITF | Bitfarms Ltd. | 2.95 | -0.16 | -5.14 | 45,713,851 | 2.93 | 3.20 | 1.54B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.11 | 0.01 | 6.00 | 45,088,218 | 0.10 | 0.11 | 12.3M |
| CLSK | CleanSpark, Inc. | 13.28 | 0.72 | 5.78 | 43,275,299 | 12.77 | 14.01 | 3.75B |
| RVSN | Rail Vision Ltd. | 0.33 | -0.02 | -5.76 | 42,713,660 | 0.32 | 0.37 | 17.82M |
| BNAI | Brand Engagement Network, Inc. | 5.90 | 2.29 | 63.43 | 41,711,214 | 3.91 | 6.75 | 26.48M |