Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.06 | 0.03 | 142.17 | 2,120,522,534 | 0.04 | 0.10 | 140,602 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -6.19 | 882,818,813 | 0.01 | 0.01 | 225,079 |
| SEGG | Lottery.com Inc. | 1.09 | 0.57 | 111.61 | 279,347,624 | 0.79 | 1.44 | 4.29M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -8.01 | 192,984,795 | 0.03 | 0.04 | 212,028 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.14 | -0.03 | -17.02 | 155,454,239 | 0.13 | 0.18 | 22.05M |
| ASST | Strive, Inc. | 1.01 | 0.04 | 4.51 | 124,297,776 | 0.94 | 1.07 | 680.19M |
| INTC | Intel Corporation | 48.49 | 1.20 | 2.54 | 108,800,712 | 47.42 | 49.00 | 231.31B |
| NVDA | NVIDIA Corporation | 182.01 | -3.80 | -2.05 | 101,211,743 | 180.91 | 184.45 | 4.43T |
| JTAI | Jet.AI Inc. | 0.46 | 0.06 | 14.32 | 94,359,371 | 0.43 | 0.54 | 1.02M |
| DVLT | Datavault AI Inc. | 0.70 | -0.10 | -12.47 | 82,323,275 | 0.68 | 0.80 | 196.63M |
| PSTV | Plus Therapeutics, Inc. | 0.27 | -0.20 | -42.95 | 75,921,967 | 0.25 | 0.30 | 16.22M |
| PLUG | Plug Power Inc. | 2.34 | 0.06 | 2.63 | 62,042,533 | 2.25 | 2.38 | 2.42B |
| ONDS | Ondas Holdings Inc. | 13.12 | -0.77 | -5.54 | 57,506,397 | 12.92 | 13.75 | 4.83B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.71 | 57,504,009 | 0.05 | 0.06 | 2.66M |
| BEEM | Beam Global | 1.86 | 0.09 | 4.82 | 54,640,220 | 1.85 | 2.31 | 29.22M |
| BITF | Bitfarms Ltd. | 2.96 | -0.15 | -4.98 | 50,190,737 | 2.93 | 3.20 | 1.54B |
| CLSK | CleanSpark, Inc. | 13.35 | 0.80 | 6.37 | 47,246,657 | 12.77 | 14.01 | 3.77B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.10 | 0.00 | 2.20 | 46,245,535 | 0.10 | 0.11 | 11.86M |
| BNAI | Brand Engagement Network, Inc. | 5.98 | 2.37 | 65.65 | 43,544,950 | 3.91 | 6.75 | 26.84M |
| RVSN | Rail Vision Ltd. | 0.33 | -0.02 | -6.78 | 43,148,316 | 0.32 | 0.37 | 17.62M |